Alaya AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $0.000000000000000000 | $2,239,079 | N/A |
| 2026-08-23 | $0.000000000000000000 | $2,749,360 | $0.01506018 |
| 2026-08-22 | $0.000000000000000000 | $2,405,797 | $0.01521723 |
| 2026-08-21 | $0.000000000000000000 | $2,341,228 | $0.01599838 |
| 2026-08-20 | $0.000000000000000000 | $2,602,843 | $0.01615680 |
| 2026-08-19 | $0.000000000000000000 | $3,737,190 | $0.01603623 |
| 2026-08-18 | $0.000000000000000000 | $2,049,430 | $0.01628369 |
| 2026-08-17 | $0.000000000000000000 | $2,093,672 | $0.01477785 |
| 2026-08-16 | $0.000000000000000000 | $2,542,621 | $0.01536385 |
| 2026-08-15 | $0.000000000000000000 | $2,689,276 | $0.01533972 |
| 2026-08-14 | $0.000000000000000000 | $2,020,347 | $0.01572419 |
| 2026-08-13 | $0.000000000000000000 | $3,206,422 | $0.01567033 |
| 2026-08-12 | $0.000000000000000000 | $3,599,466 | $0.01569050 |
| 2026-08-11 | $0.000000000000000000 | $2,079,667 | $0.01428986 |
| 2026-08-10 | $0.000000000000000000 | $1,305,570 | $0.01399540 |
| 2026-08-09 | $0.000000000000000000 | $2,638,428 | $0.01479603 |
| 2026-08-08 | $0.000000000000000000 | $1,089,306 | $0.01533324 |
| 2026-08-07 | $0.000000000000000000 | $3,622,639 | $0.01475408 |
| 2026-08-06 | $0.000000000000000000 | $2,353,489 | $0.01395720 |
| 2026-08-05 | $0.000000000000000000 | $1,141,695 | $0.01549378 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
