Alaya AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $0.000000000000000000 | $3,345,074 | N/A |
| 2026-10-08 | $0.000000000000000000 | $2,855,524 | $0.02700133 |
| 2026-10-07 | $0.000000000000000000 | $2,774,347 | $0.02552666 |
| 2026-10-06 | $0.000000000000000000 | $3,258,227 | $0.02488526 |
| 2026-10-05 | $0.000000000000000000 | $3,519,553 | $0.02591800 |
| 2026-10-04 | $0.000000000000000000 | $5,452,182 | $0.02303434 |
| 2026-10-03 | $0.000000000000000000 | $4,130,261 | $0.02440716 |
| 2026-10-02 | $0.000000000000000000 | $9,191,907 | $0.02237447 |
| 2026-10-01 | $0.000000000000000000 | $11,009,729 | $0.02563312 |
| 2026-09-30 | $0.000000000000000000 | $1,915,297 | $0.02417640 |
| 2026-09-29 | $0.000000000000000000 | $2,235,874 | $0.01789098 |
| 2026-09-28 | $0.000000000000000000 | $2,052,305 | $0.01818323 |
| 2026-09-27 | $0.000000000000000000 | $2,202,290 | $0.01955797 |
| 2026-09-26 | $0.000000000000000000 | $2,706,665 | $0.01849366 |
| 2026-09-25 | $0.000000000000000000 | $3,835,098 | $0.01997194 |
| 2026-09-24 | $0.000000000000000000 | $4,075,589 | $0.01877889 |
| 2026-09-23 | $0.000000000000000000 | $19,969,603 | $0.01687532 |
| 2026-09-22 | $0.000000000000000000 | $2,378,871 | $0.01818140 |
| 2026-09-21 | $0.000000000000000000 | $2,122,685 | $0.01577910 |
| 2026-09-20 | $0.000000000000000000 | $2,493,662 | $0.01618245 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
