Albemarle City Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $128,640 | $6,375.14 | N/A |
| 2026-08-18 | $126,126 | $9,834.03 | $0.00012864 |
| 2026-08-17 | $169,199 | $5,313.54 | $0.00012613 |
| 2026-08-16 | $174,001 | $5,874.62 | $0.00016920 |
| 2026-08-15 | $181,506 | $2,965.67 | $0.00017400 |
| 2026-08-14 | $179,067 | $4,205.23 | $0.00018151 |
| 2026-08-13 | $191,836 | $4,651.40 | $0.00017907 |
| 2026-08-12 | $190,067 | $16,478.29 | $0.00019184 |
| 2026-08-11 | $161,174 | $8,737.11 | $0.00019007 |
| 2026-08-10 | $172,331 | $14,894.19 | $0.00016118 |
| 2026-08-09 | $193,589 | $10,808.47 | $0.00017233 |
| 2026-08-08 | $204,939 | $16,236.71 | $0.00019359 |
| 2026-08-07 | $165,697 | $8,393.63 | $0.00020494 |
| 2026-08-06 | $156,295 | $10,690.37 | $0.00016570 |
| 2026-08-05 | $159,552 | $21,779 | $0.00015630 |
| 2026-08-04 | $199,167 | $31,431 | $0.00015955 |
| 2026-08-03 | $283,878 | $31,981 | $0.00019917 |
| 2026-08-02 | $207,068 | $20,197 | $0.00028388 |
| 2026-08-01 | $224,416 | $32,304 | $0.00020707 |
| 2026-07-31 | $171,083 | $38,787 | $0.00022442 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
