Albemarle Meme Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $35,157 | $19.60 | N/A |
| 2026-04-05 | $35,157 | $19.60 | $0.00035158 |
| 2026-03-29 | $36,393 | $2.42 | $0.00035158 |
| 2026-03-28 | $36,651 | $188.77 | $0.00036394 |
| 2026-03-27 | $40,106 | $46.88 | $0.00036652 |
| 2026-03-26 | $41,695 | $495.70 | $0.00040107 |
| 2026-03-25 | $45,147 | $3.04 | $0.00041696 |
| 2026-03-24 | $45,553 | $574.18 | $0.00045148 |
| 2026-03-23 | $48,248 | $1.11 | $0.00045555 |
| 2026-03-22 | $48,248 | $1.11 | $0.00048250 |
| 2026-03-21 | $49,367 | $7.46 | $0.00048250 |
| 2026-03-20 | $49,974 | $32.12 | $0.00049368 |
| 2026-03-19 | $49,974 | $32.12 | $0.00049975 |
| 2026-03-18 | $51,970 | $14.07 | $0.00049975 |
| 2026-03-17 | $53,886 | $17.52 | $0.00051971 |
| 2026-03-16 | $51,392 | $4,999.16 | $0.00053888 |
| 2026-03-15 | $49,164 | $356.68 | $0.00051393 |
| 2026-03-14 | $49,343 | $18.84 | $0.00049166 |
| 2026-03-13 | $48,863 | $9.95 | $0.00049344 |
| 2026-03-12 | $48,832 | $5.02 | $0.00048864 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
