Albemarle Meme Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $24,274 | $15.87 | N/A |
| 2026-06-11 | $23,460 | $15.34 | $0.00024275 |
| 2026-06-10 | $24,155 | $3,363.53 | $0.00023470 |
| 2026-06-09 | $24,143 | $3,361.86 | $0.00024155 |
| 2026-06-08 | $23,302 | $23.58 | $0.00024143 |
| 2026-06-07 | $22,097 | $76.62 | $0.00023302 |
| 2026-06-06 | $22,358 | $315.64 | $0.00022097 |
| 2026-06-05 | $25,942 | $105.67 | $0.00022462 |
| 2026-06-04 | $27,783 | $797.15 | $0.00025799 |
| 2026-06-03 | $27,364 | $785.52 | $0.00027784 |
| 2026-06-02 | $37,129 | $351.44 | $0.00027365 |
| 2026-06-01 | $40,324 | $369.46 | $0.00037132 |
| 2026-05-31 | $37,483 | $146.09 | $0.00040326 |
| 2026-05-30 | $37,298 | $146.09 | $0.00037482 |
| 2026-05-29 | $38,208 | $1.50 | $0.00037482 |
| 2026-05-28 | $38,811 | $6.39 | $0.00038209 |
| 2026-05-27 | $39,558 | $21.88 | $0.00038812 |
| 2026-05-26 | $40,495 | $39.01 | $0.00039334 |
| 2026-05-25 | $40,232 | $109.21 | $0.00040496 |
| 2026-05-24 | $40,610 | $32.91 | $0.00040472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
