Albemarle (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $0.000000000000000000 | $61,055 | N/A |
| 2026-04-07 | $0.000000000000000000 | $61,968 | $175.58 |
| 2026-04-06 | $0.000000000000000000 | $55,489 | $172.58 |
| 2026-04-05 | $0.000000000000000000 | $56,136 | $177.90 |
| 2026-04-04 | $0.000000000000000000 | $56,032 | $178.19 |
| 2026-04-03 | $0.000000000000000000 | $64,509 | $177.93 |
| 2026-04-02 | $0.000000000000000000 | $62,807 | $178.43 |
| 2026-04-01 | $0.000000000000000000 | $72,174 | $178.35 |
| 2026-03-31 | $0.000000000000000000 | $24,533 | $180.13 |
| 2026-03-30 | $0.000000000000000000 | $25,009 | $176.53 |
| 2026-03-29 | $0.000000000000000000 | $23.96 | $176.43 |
| 2026-03-28 | $0.000000000000000000 | $173.48 | $176.55 |
| 2026-03-27 | $0.000000000000000000 | $1.33 | $176.53 |
| 2026-03-26 | $0.000000000000000000 | $21.33 | $174.60 |
| 2026-03-25 | $0.000000000000000000 | $32.24 | $182.19 |
| 2026-03-24 | $0.000000000000000000 | $19.73 | $178.94 |
| 2026-03-23 | $0.000000000000000000 | $19.73 | $167.94 |
| 2026-03-22 | $0.000000000000000000 | $19.02 | $167.94 |
| 2026-03-21 | $0.000000000000000000 | $19.02 | $157.31 |
| 2026-03-20 | $0.000000000000000000 | $114.46 | $157.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
