Albemarle (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$3,152.59	$57,625	N/A
2026-08-03	$3,138.32	$54,060	$118.41
2026-08-02	$3,148.26	$56,219	$117.88
2026-08-01	$3,132.98	$56,534	$118.25
2026-07-31	$3,150.94	$60,691	$117.67
2026-07-30	$2,740.21	$56,782	$118.12
2026-07-29	$2,741.45	$52,983	$113.44
2026-07-28	$2,445.15	$57,513	$113.59
2026-07-27	$2,449.23	$52,601	$116.55
2026-07-26	$2,458.77	$55,365	$116.46
2026-07-25	$2,445.26	$53,275	$116.91
2026-07-24	$2,460.42	$53,674	$116.27
2026-07-23	$1,948.59	$56,164	$117.27
2026-07-22	$1,966.78	$56,912	$117.75
2026-07-21	$1,974.98	$58,557	$118.85
2026-07-20	$1,990.29	$54,990	$119.39
2026-07-19	$1,988.06	$54,040	$120.66
2026-07-18	$1,972.38	$56,174	$120.52
2026-07-17	$1,992.60	$58,354	$119.57
2026-07-16	$2,058.50	$56,968	$119.22