Albemarle (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-23	$4,321.51	$5.11	N/A
2026-09-22	$4,181.18	$6.45	$117.32
2026-09-21	$4,130.81	$2.48	$113.51
2026-09-19	$4,088.81	$62.20	$112.18
2026-09-18	$4,213.59	$101.57	$111.04
2026-09-17	$3,772.33	$18.48	$116.06
2026-09-16	$4,072.32	$19.93	$106.47
2026-09-15	$4,093.15	$942.04	$114.94
2026-09-14	$5,124.64	$11.05	$116.09
2026-09-13	$4,422.67	$109,138	$118.16
2026-09-12	$5,149.65	$137,113	$101.97
2026-09-11	$5,384.32	$148,512	$118.79
2026-09-10	$5,581.52	$141,126	$122.80
2026-09-09	$5,732.51	$164,856	$126.79
2026-09-08	$5,690.22	$150,268	$130.22
2026-09-07	$5,674.96	$148,069	$127.89
2026-09-06	$5,699.57	$154,272	$127.55
2026-09-05	$5,674.55	$144,983	$128.10
2026-09-04	$6,009.33	$145,033	$127.54
2026-09-03	$6,213.14	$140,043	$132.95