Albemarle (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $3,533.09 | $20.87 | N/A |
| 2026-11-06 | $3,450.21 | $19.78 | $98.94 |
| 2026-11-05 | $3,489.76 | $9.97 | $97.19 |
| 2026-11-03 | $3,204.94 | $19.33 | $98.59 |
| 2026-11-02 | $3,306.38 | $9.97 | $90.54 |
| 2026-10-31 | $3,225.88 | $22.53 | $93.41 |
| 2026-10-30 | $3,301.79 | $3.37 | $91.13 |
| 2026-10-29 | $3,425.49 | $10.06 | $93.79 |
| 2026-10-28 | $3,389.54 | $4.98 | $97.21 |
| 2026-10-23 | $3,265.08 | $114.54 | $96.19 |
| 2026-10-22 | $3,185.90 | $4.75 | $92.66 |
| 2026-10-17 | $3,267.76 | $277.20 | $93.42 |
| 2026-10-16 | $3,621.28 | $4.99 | $95.82 |
| 2026-10-15 | $3,635.52 | $2.50 | $98.15 |
| 2026-10-14 | $3,664.67 | $53.23 | $98.54 |
| 2026-10-13 | $3,586.99 | $50.25 | $99.26 |
| 2026-10-12 | $3,498.94 | $29.97 | $98.59 |
| 2026-10-09 | $3,678.19 | $10.07 | $97.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
