Albemarle (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $2,459.09 | $62,670 | N/A |
| 2026-06-15 | $2,296.45 | $53,792 | $168.34 |
| 2026-06-14 | $2,299.10 | $55,199 | $172.93 |
| 2026-06-13 | $2,283.08 | $68,220 | $173.13 |
| 2026-06-12 | $2,082.89 | $64,164 | $171.79 |
| 2026-06-11 | $1,999.59 | $65,280 | $158.55 |
| 2026-06-10 | $2,067.87 | $64,079 | $146.58 |
| 2026-06-09 | $2,027.71 | $63,818 | $152.10 |
| 2026-06-08 | $4,724.53 | $55,079 | $149.48 |
| 2026-06-07 | $4,724.80 | $53,941 | $155.29 |
| 2026-06-06 | $4,724.89 | $61,281 | $155.30 |
| 2026-06-05 | $5,035.61 | $57,908 | $155.32 |
| 2026-06-04 | $5,215.52 | $62,314 | $165.38 |
| 2026-06-03 | $5,182.96 | $74,893 | $168.39 |
| 2026-06-02 | $5,152.00 | $62,804 | $170.08 |
| 2026-06-01 | $2,346.47 | $56,255 | $172.13 |
| 2026-05-31 | $2,348.92 | $54,763 | $175.61 |
| 2026-05-30 | $2,349.13 | $60,037 | $175.83 |
| 2026-05-29 | $2,279.74 | $56,598 | $175.84 |
| 2026-05-28 | $2,301.41 | $63,138 | $177.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
