Alchemist AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $58,397,750 | $12,388,567 | N/A |
| 2026-06-30 | $55,624,840 | $10,302,946 | $0.065452 |
| 2026-06-29 | $58,731,457 | $18,128,248 | $0.069107 |
| 2026-06-28 | $67,355,397 | $8,833,681 | $0.067359 |
| 2026-06-27 | $69,019,929 | $7,262,797 | $0.069023 |
| 2026-06-26 | $70,778,751 | $10,429,266 | $0.070782 |
| 2026-06-25 | $62,896,013 | $18,663,432 | $0.074008 |
| 2026-06-24 | $57,578,965 | $13,397,996 | $0.067751 |
| 2026-06-23 | $56,392,164 | $7,560,457 | $0.066355 |
| 2026-06-22 | $59,954,771 | $14,543,163 | $0.070547 |
| 2026-06-21 | $59,920,387 | $9,705,363 | $0.070506 |
| 2026-06-20 | $58,529,193 | $5,853,055 | $0.068869 |
| 2026-06-19 | $58,017,762 | $8,913,384 | $0.068268 |
| 2026-06-18 | $59,578,917 | $11,234,656 | $0.070105 |
| 2026-06-17 | $61,827,326 | $11,402,713 | $0.072750 |
| 2026-06-16 | $65,543,598 | $10,618,592 | $0.077123 |
| 2026-06-15 | $63,013,654 | $11,257,315 | $0.074146 |
| 2026-06-14 | $57,006,787 | $11,345,048 | $0.067078 |
| 2026-06-13 | $56,643,581 | $9,396,257 | $0.066651 |
| 2026-06-12 | $51,744,818 | $10,546,373 | $0.060886 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
