Alchemist AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-19	$24,559,360	$2,252,577	N/A
2026-08-18	$24,832,887	$2,942,108	$0.02456051
2026-08-17	$24,973,041	$1,933,135	$0.02483405
2026-08-16	$25,765,046	$1,684,652	$0.02497421
2026-08-15	$25,610,958	$2,099,545	$0.02576625
2026-08-14	$27,210,769	$1,980,778	$0.02561216
2026-08-13	$27,298,754	$2,008,237	$0.02721204
2026-08-12	$28,144,037	$2,227,118	$0.02730003
2026-08-11	$27,136,469	$3,054,886	$0.02814535
2026-08-10	$28,072,139	$2,753,549	$0.02713773
2026-08-09	$28,140,658	$2,103,107	$0.02807345
2026-08-08	$27,586,645	$2,520,128	$0.02814197
2026-08-07	$28,048,389	$2,448,434	$0.02758793
2026-08-06	$27,527,603	$2,582,849	$0.02804969
2026-08-05	$27,969,354	$2,394,859	$0.02752888
2026-08-04	$28,086,222	$3,012,035	$0.02797066
2026-08-03	$28,393,184	$2,608,701	$0.02808753
2026-08-02	$28,607,317	$2,111,226	$0.02839451
2026-08-01	$29,378,667	$2,742,653	$0.02860865
2026-07-31	$27,304,394	$2,672,152	$0.02938003