Alchemist AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $57,723,330 | $3,477,284 | N/A |
| 2026-03-28 | $59,657,157 | $7,753,458 | $0.067943 |
| 2026-03-27 | $62,285,602 | $5,831,870 | $0.070178 |
| 2026-03-26 | $64,306,431 | $5,848,056 | $0.073266 |
| 2026-03-25 | $67,749,715 | $15,275,558 | $0.075652 |
| 2026-03-24 | $61,384,660 | $7,516,929 | $0.079737 |
| 2026-03-23 | $64,569,899 | $5,493,958 | $0.072217 |
| 2026-03-22 | $65,325,946 | $4,604,848 | $0.076023 |
| 2026-03-21 | $70,096,893 | $11,190,087 | $0.076977 |
| 2026-03-20 | $70,776,857 | $8,584,078 | $0.082463 |
| 2026-03-19 | $66,552,788 | $13,488,302 | $0.083267 |
| 2026-03-18 | $61,560,724 | $9,289,988 | $0.078319 |
| 2026-03-17 | $61,037,373 | $8,066,695 | $0.072441 |
| 2026-03-16 | $58,832,608 | $5,406,630 | $0.071726 |
| 2026-03-15 | $56,878,814 | $3,905,005 | $0.069228 |
| 2026-03-14 | $61,643,174 | $7,930,684 | $0.066924 |
| 2026-03-13 | $63,948,134 | $6,905,102 | $0.072498 |
| 2026-03-12 | $65,427,550 | $8,862,475 | $0.075206 |
| 2026-03-11 | $65,136,218 | $8,653,061 | $0.076946 |
| 2026-03-10 | $64,669,859 | $16,943,905 | $0.076651 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
