Alchemist AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $69,039,456 | $8,252,896 | N/A |
| 2026-05-15 | $70,083,386 | $9,438,087 | $0.081224 |
| 2026-05-14 | $70,825,386 | $8,293,583 | $0.082379 |
| 2026-05-13 | $72,416,380 | $10,042,998 | $0.083302 |
| 2026-05-12 | $84,209,726 | $14,011,085 | $0.085207 |
| 2026-05-11 | $83,534,187 | $15,990,622 | $0.098893 |
| 2026-05-10 | $68,071,357 | $5,164,363 | $0.098489 |
| 2026-05-09 | $70,342,513 | $10,969,996 | $0.080116 |
| 2026-05-08 | $68,023,754 | $24,009,995 | $0.082771 |
| 2026-05-07 | $66,016,332 | $7,935,205 | $0.080023 |
| 2026-05-06 | $66,923,907 | $8,124,281 | $0.077678 |
| 2026-05-05 | $68,063,621 | $20,001,834 | $0.078734 |
| 2026-05-04 | $79,302,118 | $11,129,140 | $0.080083 |
| 2026-05-03 | $73,597,213 | $6,158,488 | $0.093645 |
| 2026-05-02 | $70,047,793 | $10,039,838 | $0.086834 |
| 2026-05-01 | $67,413,561 | $5,472,730 | $0.082409 |
| 2026-04-30 | $65,939,067 | $7,351,978 | $0.079322 |
| 2026-04-29 | $67,718,853 | $7,412,659 | $0.077574 |
| 2026-04-28 | $66,905,384 | $11,693,718 | $0.079669 |
| 2026-04-27 | $66,654,892 | $6,047,362 | $0.078767 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
