Alchemist Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $799,039 | $15.87 | N/A |
| 2026-03-24 | $795,013 | $7.80 | $0.307542 |
| 2026-03-23 | $764,710 | $928.32 | $0.305951 |
| 2026-03-22 | $803,568 | $62.88 | $0.294202 |
| 2026-03-21 | $793,052 | $63.65 | $0.309151 |
| 2026-03-20 | $793,052 | $63.65 | $0.305105 |
| 2026-03-19 | $869,344 | $1.001 | $0.305105 |
| 2026-03-18 | $872,715 | $2.23 | $0.334457 |
| 2026-03-17 | $875,739 | $2.20 | $0.335754 |
| 2026-03-16 | $783,230 | $19.65 | $0.336621 |
| 2026-03-15 | $782,661 | $36.76 | $0.301372 |
| 2026-03-14 | $798,700 | $925.12 | $0.301108 |
| 2026-03-13 | $772,577 | $1.65 | $0.307995 |
| 2026-03-12 | $777,689 | $1.66 | $0.297278 |
| 2026-03-11 | $765,024 | $45.62 | $0.299202 |
| 2026-03-10 | $749,243 | $1,672.77 | $0.294220 |
| 2026-03-09 | $749,243 | $1,672.77 | $0.288251 |
| 2026-03-08 | $755,717 | $144.28 | $0.288251 |
| 2026-03-07 | $755,717 | $144.28 | $0.290742 |
| 2026-03-06 | $789,865 | $1,052.56 | $0.290742 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
