Alchemist Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $457,729 | $523.07 | N/A |
| 2026-06-08 | $441,101 | $522.72 | $0.174355 |
| 2026-06-07 | $430,226 | $40.51 | $0.168021 |
| 2026-06-06 | $432,338 | $28.15 | $0.163893 |
| 2026-06-05 | $488,690 | $20.45 | $0.165205 |
| 2026-06-04 | $508,627 | $986.41 | $0.186149 |
| 2026-06-03 | $508,627 | $986.41 | $0.193332 |
| 2026-06-02 | $549,551 | $96.30 | $0.193332 |
| 2026-06-01 | $555,131 | $97.28 | $0.209332 |
| 2026-05-31 | $558,766 | $638.53 | $0.211452 |
| 2026-05-30 | $556,620 | $31.49 | $0.212842 |
| 2026-05-29 | $558,554 | $44.47 | $0.212046 |
| 2026-05-28 | $569,685 | $100.93 | $0.212801 |
| 2026-05-27 | $574,427 | $397.39 | $0.217001 |
| 2026-05-26 | $583,617 | $48.38 | $0.218747 |
| 2026-05-25 | $584,737 | $1,123.54 | $0.222308 |
| 2026-05-24 | $579,805 | $6.16 | $0.222839 |
| 2026-05-23 | $580,200 | $19.66 | $0.220856 |
| 2026-05-22 | $580,200 | $19.66 | $0.221258 |
| 2026-05-19 | $592,112 | $671.16 | $0.221258 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
