Alchemix ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $29,857,340 | $79,413 | N/A |
| 2026-05-13 | $30,154,233 | $450,335 | $2,180.56 |
| 2026-05-12 | $30,904,223 | $776,629 | $2,207.05 |
| 2026-05-11 | $31,367,079 | $220,681 | $2,270.64 |
| 2026-05-10 | $30,505,482 | $136,934 | $2,281.63 |
| 2026-05-09 | $30,188,061 | $578,560 | $2,218.93 |
| 2026-05-08 | $29,774,143 | $204,861 | $2,198.10 |
| 2026-05-07 | $30,381,436 | $1,040,557 | $2,179.21 |
| 2026-05-06 | $30,455,493 | $569,075 | $2,229.84 |
| 2026-05-05 | $29,539,951 | $370,635 | $2,294.69 |
| 2026-05-04 | $28,851,399 | $244,456 | $2,272.02 |
| 2026-05-03 | $28,452,632 | $1,146,685 | $2,236.68 |
| 2026-05-02 | $27,474,739 | $389,225 | $2,215.55 |
| 2026-05-01 | $26,808,938 | $114,313 | $2,180.58 |
| 2026-04-30 | $26,937,855 | $134,429 | $2,133.61 |
| 2026-04-29 | $27,382,547 | $96,899 | $2,132.54 |
| 2026-04-28 | $27,489,575 | $45,999 | $2,169.11 |
| 2026-04-27 | $28,825,769 | $42,819 | $2,182.86 |
| 2026-04-26 | $28,226,781 | $5,754.37 | $2,247.26 |
| 2026-04-25 | $28,221,898 | $26,424 | $2,198.95 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
