Alchemix USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $12,244,362 | $56,626 | N/A |
| 2026-05-28 | $12,218,916 | $47,101 | $0.967149 |
| 2026-05-27 | $12,223,059 | $26,996 | $0.966625 |
| 2026-05-26 | $12,238,295 | $14,130.35 | $0.967035 |
| 2026-05-25 | $12,243,511 | $33,997 | $0.968291 |
| 2026-05-24 | $12,252,547 | $132,019 | $0.968920 |
| 2026-05-23 | $12,251,324 | $166,723 | $0.969995 |
| 2026-05-22 | $12,331,775 | $23,871 | $0.970502 |
| 2026-05-21 | $12,312,659 | $143,775 | $0.968190 |
| 2026-05-20 | $12,303,833 | $185,535 | $0.966797 |
| 2026-05-19 | $12,225,675 | $162,512 | $0.970040 |
| 2026-05-18 | $12,191,275 | $94,102 | $0.964883 |
| 2026-05-17 | $12,134,563 | $102,636 | $0.965516 |
| 2026-05-16 | $12,158,196 | $226,387 | $0.962565 |
| 2026-05-15 | $12,256,344 | $37,305 | $0.964518 |
| 2026-05-14 | $12,064,901 | $244,452 | $0.977316 |
| 2026-05-13 | $12,021,295 | $369,322 | $0.965053 |
| 2026-05-12 | $14,539,014 | $126,380 | $0.968050 |
| 2026-05-11 | $14,539,633 | $101,849 | $0.972023 |
| 2026-05-10 | $14,479,078 | $334,641 | $0.975769 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
