Alchemix USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $10,032,381 | $110,790 | N/A |
| 2026-08-31 | $10,044,081 | $40,496 | $0.943672 |
| 2026-08-30 | $10,044,643 | $23,891 | $0.949525 |
| 2026-08-29 | $10,001,543 | $85,344 | $0.949321 |
| 2026-08-28 | $10,033,507 | $211,642 | $0.945372 |
| 2026-08-27 | $9,879,950 | $274,951 | $0.950862 |
| 2026-08-26 | $9,969,666 | $141,771 | $0.937776 |
| 2026-08-25 | $10,036,526 | $310,182 | $0.955355 |
| 2026-08-24 | $9,847,689 | $141,421 | $0.961562 |
| 2026-08-23 | $9,806,583 | $122,389 | $0.942619 |
| 2026-08-22 | $9,786,111 | $111,224 | $0.938749 |
| 2026-08-21 | $9,837,153 | $94,729 | $0.939671 |
| 2026-08-20 | $9,932,937 | $183,932 | $0.945412 |
| 2026-08-19 | $9,702,209 | $505,490 | $0.942557 |
| 2026-08-18 | $9,782,713 | $95,059 | $0.935750 |
| 2026-08-17 | $9,775,535 | $47,076 | $0.943562 |
| 2026-08-16 | $9,780,046 | $122,444 | $0.943073 |
| 2026-08-15 | $9,814,624 | $164,242 | $0.943622 |
| 2026-08-14 | $9,817,204 | $123,126 | $0.952178 |
| 2026-08-13 | $9,745,455 | $23,836 | $0.952122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
