Alchemix USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $10,234,473 | $36,502 | N/A |
| 2026-07-14 | $10,224,214 | $151,244 | $0.957376 |
| 2026-07-13 | $10,200,151 | $42,332 | $0.951727 |
| 2026-07-12 | $10,207,002 | $173,065 | $0.952399 |
| 2026-07-11 | $10,326,773 | $19,584.29 | $0.963575 |
| 2026-07-10 | $10,316,173 | $78,933 | $0.962622 |
| 2026-07-09 | $10,289,889 | $36,825 | $0.960171 |
| 2026-07-08 | $10,268,459 | $36,157 | $0.958211 |
| 2026-07-07 | $10,269,623 | $42,847 | $0.958320 |
| 2026-07-06 | $10,292,387 | $48,852 | $0.960488 |
| 2026-07-05 | $10,249,077 | $21,357 | $0.956539 |
| 2026-07-04 | $10,278,396 | $40,039 | $0.957906 |
| 2026-07-03 | $10,248,996 | $67,417 | $0.955168 |
| 2026-07-02 | $10,272,880 | $90,844 | $0.955568 |
| 2026-07-01 | $10,249,968 | $114,425 | $0.951660 |
| 2026-06-30 | $10,305,809 | $139,266 | $0.961259 |
| 2026-06-29 | $10,311,504 | $83,571 | $0.960116 |
| 2026-06-28 | $10,304,805 | $136,716 | $0.958212 |
| 2026-06-27 | $10,286,935 | $10,219.29 | $0.962186 |
| 2026-06-26 | $10,302,325 | $66,067 | $0.963729 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
