Alchemix USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $10,015,547 | $62,265 | N/A |
| 2026-10-25 | $10,031,267 | $49,729 | $0.954505 |
| 2026-10-24 | $9,953,431 | $118,990 | $0.958240 |
| 2026-10-23 | $9,973,294 | $133,087 | $0.950805 |
| 2026-10-22 | $9,988,906 | $71,081 | $0.951212 |
| 2026-10-21 | $10,010,588 | $94,590 | $0.952702 |
| 2026-10-20 | $9,983,434 | $103,584 | $0.954779 |
| 2026-10-19 | $9,983,101 | $291,050 | $0.952248 |
| 2026-10-18 | $10,107,371 | $467,147 | $0.951873 |
| 2026-10-17 | $10,091,814 | $144,893 | $0.960563 |
| 2026-10-16 | $10,101,326 | $121,497 | $0.956619 |
| 2026-10-15 | $9,983,036 | $218,744 | $0.953980 |
| 2026-10-14 | $9,970,541 | $76,841 | $0.952800 |
| 2026-10-13 | $9,940,280 | $83,153 | $0.955769 |
| 2026-10-12 | $9,971,549 | $34,916 | $0.952918 |
| 2026-10-11 | $9,977,738 | $42,002 | $0.955916 |
| 2026-10-10 | $10,094,069 | $249,631 | $0.956558 |
| 2026-10-09 | $9,903,328 | $264,100 | $0.961498 |
| 2026-10-08 | $9,922,635 | $169,059 | $0.943293 |
| 2026-10-07 | $9,901,908 | $144,244 | $0.952772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
