Alchemix Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $5,444,651 | $53,652 | N/A |
| 2026-09-21 | $5,284,959 | $33,839 | $2.15 |
| 2026-09-20 | $5,305,314 | $52,006 | $2.09 |
| 2026-09-19 | $5,243,602 | $91,282 | $2.10 |
| 2026-09-18 | $5,121,196 | $107,447 | $2.07 |
| 2026-09-17 | $5,262,576 | $22,472 | $2.03 |
| 2026-09-16 | $5,304,711 | $59,407 | $2.08 |
| 2026-09-15 | $5,383,366 | $56,428 | $2.10 |
| 2026-09-14 | $5,344,201 | $48,719 | $2.13 |
| 2026-09-13 | $5,382,758 | $65,448 | $2.11 |
| 2026-09-12 | $5,369,286 | $223,602 | $2.13 |
| 2026-09-11 | $5,330,982 | $61,750 | $2.12 |
| 2026-09-10 | $5,349,658 | $38,765 | $2.11 |
| 2026-09-09 | $5,409,619 | $35,889 | $2.12 |
| 2026-09-08 | $5,439,451 | $148,538 | $2.14 |
| 2026-09-07 | $5,456,872 | $56,221 | $2.15 |
| 2026-09-06 | $5,469,793 | $41,467 | $2.16 |
| 2026-09-05 | $5,460,571 | $58,092 | $2.16 |
| 2026-09-04 | $5,398,879 | $38,669 | $2.16 |
| 2026-09-03 | $5,286,888 | $72,021 | $2.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
