Alchemix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $8,880,639 | $481,391 | N/A |
| 2026-06-13 | $8,906,479 | $648,375 | $3.52 |
| 2026-06-12 | $8,732,576 | $705,744 | $3.53 |
| 2026-06-11 | $8,312,344 | $493,686 | $3.46 |
| 2026-06-10 | $8,517,964 | $592,626 | $3.30 |
| 2026-06-09 | $8,914,914 | $596,594 | $3.38 |
| 2026-06-08 | $8,804,637 | $655,490 | $3.53 |
| 2026-06-07 | $8,569,347 | $773,741 | $3.49 |
| 2026-06-06 | $8,485,596 | $1,938,406 | $3.40 |
| 2026-06-05 | $9,923,869 | $6,858,730 | $3.37 |
| 2026-06-04 | $9,322,044 | $1,129,244 | $3.93 |
| 2026-06-03 | $9,811,294 | $974,226 | $3.70 |
| 2026-06-02 | $10,821,632 | $954,520 | $3.89 |
| 2026-06-01 | $10,638,335 | $648,632 | $4.28 |
| 2026-05-31 | $10,911,668 | $1,373,192 | $4.22 |
| 2026-05-30 | $10,500,295 | $1,664,860 | $4.32 |
| 2026-05-29 | $10,232,177 | $1,047,343 | $4.17 |
| 2026-05-28 | $10,389,303 | $654,136 | $4.05 |
| 2026-05-27 | $10,263,470 | $937,891 | $4.12 |
| 2026-05-26 | $10,698,124 | $648,053 | $4.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
