Alchemix Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $5,109,689 | $38,760 | N/A |
| 2026-11-08 | $5,216,843 | $169,649 | $2.02 |
| 2026-11-07 | $5,096,917 | $10,228.06 | $2.06 |
| 2026-11-06 | $5,134,786 | $38,783 | $2.02 |
| 2026-11-05 | $5,329,149 | $7,070.91 | $2.03 |
| 2026-11-04 | $5,389,565 | $38,916 | $2.11 |
| 2026-11-03 | $5,216,634 | $32,343 | $2.13 |
| 2026-11-02 | $5,264,980 | $29,416 | $2.06 |
| 2026-11-01 | $5,295,178 | $19,535.22 | $2.08 |
| 2026-10-31 | $5,245,934 | $65,136 | $2.09 |
| 2026-10-30 | $5,419,420 | $61,891 | $2.07 |
| 2026-10-29 | $5,512,584 | $11,853.25 | $2.14 |
| 2026-10-28 | $5,459,441 | $50,741 | $2.18 |
| 2026-10-27 | $5,455,137 | $30,494 | $2.16 |
| 2026-10-26 | $5,439,868 | $88,628 | $2.16 |
| 2026-10-25 | $5,441,340 | $49,038 | $2.15 |
| 2026-10-24 | $5,525,854 | $31,265 | $2.15 |
| 2026-10-23 | $5,610,541 | $56,752 | $2.19 |
| 2026-10-22 | $5,775,964 | $85,616 | $2.22 |
| 2026-10-21 | $5,666,895 | $116,252 | $2.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
