Alchemix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $12,270,714 | $1,253,483 | N/A |
| 2026-03-23 | $11,848,475 | $2,025,824 | $4.88 |
| 2026-03-22 | $12,585,628 | $5,773,165 | $4.71 |
| 2026-03-21 | $11,947,600 | $627,422 | $5.00 |
| 2026-03-20 | $11,944,244 | $764,791 | $4.75 |
| 2026-03-19 | $12,133,027 | $1,195,905 | $4.75 |
| 2026-03-18 | $12,861,122 | $744,091 | $4.83 |
| 2026-03-17 | $13,087,748 | $1,302,032 | $5.12 |
| 2026-03-16 | $12,711,964 | $1,137,112 | $5.21 |
| 2026-03-15 | $12,848,972 | $1,321,363 | $5.06 |
| 2026-03-14 | $12,802,111 | $2,640,601 | $5.12 |
| 2026-03-13 | $14,012,106 | $6,264,755 | $5.09 |
| 2026-03-12 | $13,707,716 | $2,553,204 | $5.57 |
| 2026-03-11 | $13,837,713 | $3,454,602 | $5.45 |
| 2026-03-10 | $14,301,481 | $7,650,598 | $5.50 |
| 2026-03-09 | $15,045,766 | $21,946,625 | $5.69 |
| 2026-03-08 | $17,601,754 | $50,932,024 | $5.99 |
| 2026-03-07 | $11,067,051 | $773,757 | $6.99 |
| 2026-03-06 | $11,200,449 | $690,714 | $4.40 |
| 2026-03-05 | $11,496,311 | $1,064,245 | $4.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
