ALD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $4,950,207 | $207,012 | N/A |
| 2026-10-25 | $5,012,075 | $185,771 | $0.02475104 |
| 2026-10-24 | $5,025,896 | $203,636 | $0.02506038 |
| 2026-10-23 | $5,033,336 | $210,671 | $0.02512948 |
| 2026-10-22 | $5,146,736 | $194,136 | $0.02516668 |
| 2026-10-21 | $5,148,960 | $207,437 | $0.02573368 |
| 2026-10-20 | $5,118,052 | $212,252 | $0.02574480 |
| 2026-10-19 | $5,166,886 | $218,137 | $0.02559026 |
| 2026-10-18 | $5,223,578 | $221,865 | $0.02583443 |
| 2026-10-17 | $5,324,852 | $221,696 | $0.02611789 |
| 2026-10-16 | $5,486,174 | $205,429 | $0.02662426 |
| 2026-10-15 | $5,742,999 | $248,796 | $0.02743087 |
| 2026-10-14 | $5,952,351 | $271,654 | $0.02871499 |
| 2026-10-13 | $5,958,915 | $337,027 | $0.02976176 |
| 2026-10-12 | $6,207,384 | $349,518 | $0.02979458 |
| 2026-10-11 | $6,381,385 | $354,229 | $0.03103692 |
| 2026-10-10 | $6,417,997 | $326,450 | $0.03190693 |
| 2026-10-09 | $6,479,999 | $348,381 | $0.03208999 |
| 2026-10-08 | $6,393,753 | $347,397 | $0.03240000 |
| 2026-10-07 | $6,574,852 | $365,780 | $0.03196877 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
