Aldrin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $18,727.79 | $13.31 | N/A |
| 2026-08-22 | $18,645.68 | $8.73 | $0.00146069 |
| 2026-08-21 | $18,210.21 | $17.84 | $0.00145429 |
| 2026-08-20 | $17,643.97 | $24.69 | $0.00142033 |
| 2026-08-19 | $17,220.02 | $2.24 | $0.00137616 |
| 2026-08-18 | $17,104.97 | $1.61 | $0.00134309 |
| 2026-08-17 | $17,018.10 | $1.58 | $0.00133412 |
| 2026-08-16 | $17,018.67 | $1.58 | $0.00132735 |
| 2026-08-15 | $17,088.65 | $1.30 | $0.00132739 |
| 2026-08-14 | $17,172.62 | $1.40 | $0.00133285 |
| 2026-08-13 | $17,105.10 | $1.28 | $0.00133940 |
| 2026-08-12 | $17,106.72 | $2.60 | $0.00133413 |
| 2026-08-11 | $17,023.23 | $1.91 | $0.00133426 |
| 2026-08-10 | $17,061.79 | $1.46 | $0.00132775 |
| 2026-08-09 | $17,086.55 | $2.05 | $0.00133075 |
| 2026-08-08 | $16,943.76 | $1.34 | $0.00133268 |
| 2026-08-07 | $16,858.43 | $1.46 | $0.00132155 |
| 2026-08-06 | $16,858.03 | $1.46 | $0.00131489 |
| 2026-08-04 | $16,931.89 | $1.77 | $0.00131486 |
| 2026-08-03 | $16,935.46 | $2.75 | $0.00132062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
