Aldrin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $16,421.37 | $8.89 | N/A |
| 2026-07-07 | $16,649.05 | $4.58 | $0.00129856 |
| 2026-07-06 | $16,757.39 | $5.10 | $0.00130701 |
| 2026-07-05 | $16,655.83 | $3.99 | $0.00129909 |
| 2026-07-04 | $16,609.16 | $1.31 | $0.00129545 |
| 2026-07-03 | $16,692.24 | $2.04 | $0.00130193 |
| 2026-07-02 | $16,570.72 | $6.23 | $0.00129245 |
| 2026-07-01 | $16,408.39 | $6.68 | $0.00127979 |
| 2026-06-30 | $16,130.65 | $2.85 | $0.00125813 |
| 2026-06-29 | $16,290.16 | $8.28 | $0.00127057 |
| 2026-06-28 | $15,984.67 | $2.64 | $0.00124674 |
| 2026-06-27 | $16,024.30 | $1.14 | $0.00124983 |
| 2026-06-26 | $16,089.50 | $16.55 | $0.00125492 |
| 2026-06-25 | $15,902.97 | $7.09 | $0.00124037 |
| 2026-06-24 | $15,887.03 | $8.43 | $0.00123912 |
| 2026-06-23 | $15,962.57 | $6.19 | $0.00124502 |
| 2026-06-22 | $16,163.78 | $1.54 | $0.00126071 |
| 2026-06-21 | $16,164.17 | $1.52 | $0.00126074 |
| 2026-06-20 | $16,150.65 | $5.54 | $0.00125969 |
| 2026-06-19 | $15,881.48 | $1.23 | $0.00123869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
