Aleister Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $43,219 | $513.64 | N/A |
| 2026-07-28 | $43,413 | $286.60 | $0.000000432193 |
| 2026-07-26 | $43,669 | $233.91 | $0.000000434133 |
| 2026-07-25 | $43,591 | $232.30 | $0.000000436694 |
| 2026-07-22 | $45,382 | $6.44 | $0.000000435905 |
| 2026-07-21 | $45,105 | $3.06 | $0.000000453819 |
| 2026-07-20 | $44,972 | $3.06 | $0.000000451055 |
| 2026-07-19 | $44,322 | $38.05 | $0.000000449722 |
| 2026-07-18 | $43,823 | $16.21 | $0.000000443218 |
| 2026-07-17 | $44,160 | $4.43 | $0.000000438235 |
| 2026-07-16 | $45,708 | $387.21 | $0.000000441598 |
| 2026-07-15 | $47,087 | $538.96 | $0.000000457075 |
| 2026-07-14 | $43,999 | $20.46 | $0.000000470872 |
| 2026-07-13 | $44,837 | $7.82 | $0.000000439991 |
| 2026-07-12 | $44,541 | $1,464.61 | $0.000000448370 |
| 2026-07-11 | $48,825 | $54.95 | $0.000000445405 |
| 2026-07-10 | $47,532 | $135.23 | $0.000000488249 |
| 2026-07-09 | $47,877 | $30.29 | $0.000000475321 |
| 2026-07-08 | $48,741 | $68.58 | $0.000000478769 |
| 2026-07-07 | $49,452 | $178.82 | $0.000000487410 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
