Aleister Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $56,736 | $1,123.61 | N/A |
| 2026-06-10 | $53,083 | $313.96 | $0.000000567846 |
| 2026-06-09 | $55,037 | $44.60 | $0.000000530826 |
| 2026-06-08 | $54,635 | $138.43 | $0.000000548980 |
| 2026-06-07 | $51,111 | $167.91 | $0.000000544308 |
| 2026-06-06 | $53,031 | $1,988.04 | $0.000000511025 |
| 2026-06-05 | $63,789 | $2,083.01 | $0.000000532185 |
| 2026-06-04 | $64,454 | $1,380.37 | $0.000000638846 |
| 2026-06-03 | $71,110 | $1,236.83 | $0.000000643644 |
| 2026-06-02 | $79,299 | $1,767.08 | $0.000000712799 |
| 2026-06-01 | $79,728 | $4,289.79 | $0.000000794177 |
| 2026-05-31 | $94,339 | $21,246 | $0.000000797737 |
| 2026-05-30 | $76,823 | $6,218.14 | $0.000000944005 |
| 2026-05-29 | $70,316 | $10,793.46 | $0.000000769292 |
| 2026-05-28 | $69,979 | $5,328.28 | $0.000000688828 |
| 2026-05-27 | $87,691 | $11,447.28 | $0.000000699241 |
| 2026-05-26 | $98,917 | $6,767.69 | $0.000000876911 |
| 2026-05-25 | $123,100 | $25,438 | $0.000000984286 |
| 2026-05-24 | $113,548 | $19,257.81 | $0.00000123 |
| 2026-05-23 | $139,787 | $53,631 | $0.00000114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
