Aleister Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $65,347 | $794.95 | N/A |
| 2026-04-03 | $66,412 | $1,083.26 | $0.000000653468 |
| 2026-04-02 | $73,615 | $9,827.06 | $0.000000664116 |
| 2026-04-01 | $68,336 | $3,225.67 | $0.000000735702 |
| 2026-03-31 | $71,494 | $8,274.82 | $0.000000683329 |
| 2026-03-30 | $70,708 | $32,850 | $0.000000715249 |
| 2026-03-29 | $64,439 | $1,500.07 | $0.000000707077 |
| 2026-03-28 | $61,985 | $2,164.04 | $0.000000644326 |
| 2026-03-27 | $72,225 | $8,916.01 | $0.000000620194 |
| 2026-03-26 | $85,260 | $19,244.05 | $0.000000722392 |
| 2026-03-25 | $121,609 | $8,996.30 | $0.000000852598 |
| 2026-03-24 | $133,646 | $13,982.19 | $0.00000122 |
| 2026-03-23 | $143,277 | $30,597 | $0.00000134 |
| 2026-03-22 | $152,665 | $12,169.45 | $0.00000143 |
| 2026-03-21 | $176,532 | $18,527.90 | $0.00000153 |
| 2026-03-20 | $188,680 | $29,162 | $0.00000176 |
| 2026-03-19 | $206,389 | $51,952 | $0.00000189 |
| 2026-03-18 | $226,021 | $61,611 | $0.00000206 |
| 2026-03-17 | $272,179 | $42,066 | $0.00000226 |
| 2026-03-16 | $281,367 | $40,866 | $0.00000271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
