ALEO Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-29	$29,026,926	$451,174	N/A
2026-06-28	$29,116,976	$899,847	$0.02373586
2026-06-27	$30,180,985	$1,260,515	$0.02385630
2026-06-26	$32,400,964	$1,467,260	$0.02477538
2026-06-25	$32,059,795	$1,607,824	$0.02664973
2026-06-24	$31,803,638	$1,130,480	$0.02642060
2026-06-23	$34,149,346	$873,035	$0.02636295
2026-06-22	$36,936,503	$1,141,914	$0.02825173
2026-06-21	$37,306,971	$1,088,234	$0.03062358
2026-06-20	$38,708,849	$806,577	$0.03096544
2026-06-19	$41,349,911	$1,327,569	$0.03221594
2026-06-18	$47,330,117	$3,468,103	$0.03447952
2026-06-17	$40,437,451	$1,461,522	$0.03953172
2026-06-16	$38,720,652	$839,133	$0.03385434
2026-06-15	$37,516,426	$512,078	$0.03248021
2026-06-14	$37,453,582	$941,928	$0.03153285
2026-06-13	$37,249,498	$585,585	$0.03154358
2026-06-12	$36,865,579	$802,284	$0.03144173
2026-06-11	$35,709,518	$871,730	$0.03118071
2026-06-10	$37,468,935	$795,901	$0.03026925