ALEO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $47,088,624 | $695,671 | N/A |
| 2026-10-27 | $49,184,656 | $800,302 | $0.03089180 |
| 2026-10-26 | $51,297,434 | $886,778 | $0.03231955 |
| 2026-10-25 | $49,486,967 | $2,219,543 | $0.03376250 |
| 2026-10-24 | $53,232,222 | $1,593,439 | $0.03262416 |
| 2026-10-23 | $59,647,899 | $2,230,205 | $0.03515068 |
| 2026-10-22 | $57,907,184 | $2,375,485 | $0.03945171 |
| 2026-10-21 | $65,603,845 | $3,206,803 | $0.03836301 |
| 2026-10-20 | $75,527,146 | $5,017,254 | $0.04353387 |
| 2026-10-19 | $79,000,247 | $6,627,949 | $0.050201 |
| 2026-10-18 | $76,999,990 | $5,493,643 | $0.052597 |
| 2026-10-17 | $88,373,284 | $9,870,830 | $0.051350 |
| 2026-10-16 | $70,481,017 | $3,912,791 | $0.059032 |
| 2026-10-15 | $57,235,691 | $3,635,682 | $0.04715832 |
| 2026-10-14 | $58,410,578 | $3,601,219 | $0.03835983 |
| 2026-10-13 | $48,264,638 | $1,741,386 | $0.03921277 |
| 2026-10-12 | $49,303,976 | $1,437,172 | $0.03245553 |
| 2026-10-11 | $53,269,069 | $2,052,728 | $0.03320991 |
| 2026-10-10 | $46,595,011 | $1,805,269 | $0.03594079 |
| 2026-10-09 | $44,570,165 | $2,335,546 | $0.03149049 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
