ALEO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $58,180,059 | $1,976,681 | N/A |
| 2026-03-23 | $56,657,727 | $1,785,190 | $0.059401 |
| 2026-03-22 | $58,832,249 | $1,097,275 | $0.058000 |
| 2026-03-21 | $59,704,770 | $1,832,789 | $0.060373 |
| 2026-03-20 | $58,687,881 | $2,408,227 | $0.061421 |
| 2026-03-19 | $61,585,065 | $2,896,214 | $0.060548 |
| 2026-03-18 | $62,719,760 | $3,360,204 | $0.063707 |
| 2026-03-17 | $64,376,318 | $3,839,150 | $0.065068 |
| 2026-03-16 | $58,380,052 | $2,774,688 | $0.066981 |
| 2026-03-15 | $58,009,235 | $4,172,313 | $0.060922 |
| 2026-03-14 | $54,315,514 | $3,824,246 | $0.060681 |
| 2026-03-13 | $52,128,097 | $3,340,244 | $0.056970 |
| 2026-03-12 | $52,309,772 | $3,443,346 | $0.054806 |
| 2026-03-11 | $55,898,910 | $4,001,431 | $0.055120 |
| 2026-03-10 | $55,625,970 | $3,223,436 | $0.059067 |
| 2026-03-09 | $58,618,299 | $2,418,507 | $0.058950 |
| 2026-03-08 | $60,706,925 | $2,246,915 | $0.062289 |
| 2026-03-07 | $61,431,569 | $2,961,355 | $0.064697 |
| 2026-03-06 | $63,415,137 | $3,001,123 | $0.065631 |
| 2026-03-05 | $64,662,989 | $4,320,824 | $0.067938 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
