Aleph Cloud Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $2,586,202 | $181,475 | N/A |
| 2026-06-17 | $2,486,238 | $134,383 | $0.01387266 |
| 2026-06-16 | $2,584,403 | $165,988 | $0.01334205 |
| 2026-06-15 | $2,385,025 | $188,601 | $0.01386245 |
| 2026-06-14 | $2,442,636 | $234,754 | $0.01279303 |
| 2026-06-13 | $2,511,163 | $162,901 | $0.01310203 |
| 2026-06-12 | $2,355,991 | $256,881 | $0.01346963 |
| 2026-06-11 | $2,352,756 | $111,877 | $0.01263727 |
| 2026-06-10 | $2,284,447 | $173,714 | $0.01261992 |
| 2026-06-09 | $2,398,691 | $87,153 | $0.01225352 |
| 2026-06-08 | $2,339,731 | $82,592 | $0.01286630 |
| 2026-06-07 | $2,402,054 | $124,741 | $0.01254985 |
| 2026-06-06 | $2,309,469 | $89,191 | $0.01288431 |
| 2026-06-05 | $2,458,149 | $88,409 | $0.01238773 |
| 2026-06-04 | $2,642,080 | $81,666 | $0.01318091 |
| 2026-06-03 | $2,652,253 | $123,326 | $0.01417188 |
| 2026-06-02 | $2,944,424 | $74,816 | $0.01422657 |
| 2026-06-01 | $2,930,671 | $101,287 | $0.01579239 |
| 2026-05-31 | $2,982,854 | $128,386 | $0.01571994 |
| 2026-05-30 | $3,015,299 | $99,139 | $0.01599959 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
