Aleph Cloud Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $4,842,555 | $71,776 | N/A |
| 2026-08-01 | $4,859,725 | $64,687 | $0.00968511 |
| 2026-07-31 | $5,018,251 | $58,314 | $0.00971945 |
| 2026-07-30 | $4,955,385 | $21,003 | $0.01003650 |
| 2026-07-29 | $4,996,753 | $80,707 | $0.00991077 |
| 2026-07-28 | $5,059,598 | $67,816 | $0.00999351 |
| 2026-07-27 | $5,031,916 | $72,124 | $0.01011920 |
| 2026-07-26 | $5,026,643 | $69,047 | $0.01006383 |
| 2026-07-25 | $5,106,025 | $67,794 | $0.01005329 |
| 2026-07-24 | $5,240,753 | $72,556 | $0.01021205 |
| 2026-07-23 | $5,293,234 | $63,008 | $0.01048151 |
| 2026-07-22 | $5,366,212 | $54,442 | $0.01058647 |
| 2026-07-21 | $5,341,195 | $60,150 | $0.01073242 |
| 2026-07-20 | $5,374,528 | $65,079 | $0.01068239 |
| 2026-07-19 | $5,291,963 | $59,936 | $0.01074906 |
| 2026-07-18 | $5,285,440 | $59,297 | $0.01058393 |
| 2026-07-17 | $5,368,138 | $66,765 | $0.01057088 |
| 2026-07-16 | $5,243,222 | $79,797 | $0.01073628 |
| 2026-07-15 | $5,216,141 | $73,118 | $0.01048644 |
| 2026-07-14 | $5,502,261 | $273,643 | $0.01043228 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
