Aleph Cloud Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $3,808,982 | $117,025 | N/A |
| 2026-03-31 | $3,927,925 | $103,096 | $0.02043070 |
| 2026-03-30 | $3,971,166 | $103,022 | $0.02106789 |
| 2026-03-29 | $4,007,302 | $100,621 | $0.02129827 |
| 2026-03-28 | $4,018,085 | $143,174 | $0.02149472 |
| 2026-03-27 | $3,961,738 | $145,991 | $0.02155295 |
| 2026-03-26 | $3,994,300 | $132,131 | $0.02124819 |
| 2026-03-25 | $3,869,816 | $159,323 | $0.02142670 |
| 2026-03-24 | $4,071,729 | $205,402 | $0.02076164 |
| 2026-03-23 | $3,702,168 | $164,753 | $0.02184553 |
| 2026-03-22 | $4,183,617 | $132,335 | $0.01985224 |
| 2026-03-21 | $4,183,332 | $184,324 | $0.02243584 |
| 2026-03-20 | $4,186,107 | $127,188 | $0.02248952 |
| 2026-03-19 | $4,069,130 | $193,099 | $0.02238336 |
| 2026-03-18 | $4,481,036 | $177,534 | $0.02180870 |
| 2026-03-17 | $4,293,333 | $244,036 | $0.02403391 |
| 2026-03-16 | $4,152,162 | $439,787 | $0.02304603 |
| 2026-03-15 | $3,991,722 | $115,547 | $0.02227056 |
| 2026-03-14 | $3,983,085 | $108,699 | $0.02137502 |
| 2026-03-13 | $3,945,522 | $134,448 | $0.02143276 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
