Aleph Zero Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $2,606,634 | $61,967 | N/A |
| 2026-08-12 | $2,837,320 | $59,243 | $0.00862227 |
| 2026-08-11 | $2,796,674 | $61,248 | $0.00938534 |
| 2026-08-10 | $2,876,053 | $69,269 | $0.00925089 |
| 2026-08-09 | $3,033,168 | $69,894 | $0.00951346 |
| 2026-08-08 | $2,937,874 | $68,905 | $0.01003317 |
| 2026-08-07 | $2,919,249 | $83,636 | $0.00971796 |
| 2026-08-06 | $3,264,192 | $111,400 | $0.00965635 |
| 2026-08-05 | $2,766,181 | $78,520 | $0.01079736 |
| 2026-08-04 | $2,757,960 | $62,970 | $0.00915003 |
| 2026-08-03 | $2,758,510 | $111,593 | $0.00912283 |
| 2026-08-02 | $2,894,688 | $107,112 | $0.00912465 |
| 2026-08-01 | $2,873,420 | $139,868 | $0.00957511 |
| 2026-07-31 | $3,398,963 | $115,719 | $0.00950475 |
| 2026-07-30 | $3,536,265 | $208,288 | $0.01124316 |
| 2026-07-29 | $3,919,415 | $431,463 | $0.01169732 |
| 2026-07-28 | $3,341,497 | $682,670 | $0.01296471 |
| 2026-07-27 | $2,409,807 | $174,855 | $0.01105307 |
| 2026-07-26 | $1,973,989 | $100,000 | $0.00797121 |
| 2026-07-25 | $1,944,385 | $103,447 | $0.00652960 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
