Aleph Zero Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $2,387,453 | $61,588 | N/A |
| 2026-10-03 | $2,397,085 | $89,875 | $0.00789726 |
| 2026-10-02 | $2,401,461 | $75,619 | $0.00792912 |
| 2026-10-01 | $2,531,560 | $93,994 | $0.00794360 |
| 2026-09-30 | $2,532,456 | $83,528 | $0.00837394 |
| 2026-09-29 | $2,735,495 | $94,774 | $0.00837690 |
| 2026-09-28 | $2,891,050 | $81,090 | $0.00904852 |
| 2026-09-27 | $3,000,976 | $95,781 | $0.00956307 |
| 2026-09-26 | $2,775,949 | $95,850 | $0.00992669 |
| 2026-09-25 | $2,825,761 | $108,522 | $0.00918234 |
| 2026-09-24 | $2,939,051 | $184,833 | $0.00934711 |
| 2026-09-23 | $2,423,630 | $321,104 | $0.00972185 |
| 2026-09-22 | $2,551,764 | $144,394 | $0.00801693 |
| 2026-09-21 | $2,189,782 | $58,948 | $0.00844077 |
| 2026-09-20 | $2,174,947 | $85,156 | $0.00724340 |
| 2026-09-19 | $2,270,463 | $81,145 | $0.00719433 |
| 2026-09-18 | $2,055,651 | $82,037 | $0.00751028 |
| 2026-09-17 | $2,139,227 | $81,240 | $0.00679972 |
| 2026-09-16 | $2,148,730 | $66,375 | $0.00707618 |
| 2026-09-15 | $2,247,133 | $67,707 | $0.00710761 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
