Aletheia Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $12,859.01 | $5.59 | N/A |
| 2026-07-03 | $12,879.57 | $5.57 | $0.00001288 |
| 2026-07-02 | $12,562.43 | $1.17 | $0.00001257 |
| 2026-07-01 | $12,052.49 | $2.48 | $0.00001206 |
| 2026-06-30 | $11,444.14 | $14.02 | $0.00001145 |
| 2026-06-29 | $11,634.86 | $2.00 | $0.00001164 |
| 2026-06-27 | $11,163.43 | $1.009 | $0.00001117 |
| 2026-06-26 | $11,209.77 | $1.73 | $0.00001121 |
| 2026-06-25 | $10,514.65 | $1.65 | $0.00001052 |
| 2026-06-22 | $11,496.05 | $30.60 | $0.00001150 |
| 2026-06-21 | $11,303.68 | $29.96 | $0.00001131 |
| 2026-06-20 | $11,261.62 | $1.22 | $0.00001127 |
| 2026-06-18 | $11,135.90 | $9.25 | $0.00001114 |
| 2026-06-17 | $11,075.62 | $9.20 | $0.00001108 |
| 2026-06-16 | $11,355.84 | $9.79 | $0.00001136 |
| 2026-06-08 | $10,408.31 | $1.090 | $0.00001041 |
| 2026-06-07 | $9,901.65 | $1.077 | $0.00000991 |
| 2026-06-06 | $9,615.07 | $1.32 | $0.00000962 |
| 2026-06-05 | $9,853.08 | $2.11 | $0.00000986 |
| 2026-06-04 | $10,626.62 | $1.73 | $0.00001063 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
