Aletheia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $13,280.17 | $20.96 | N/A |
| 2026-05-18 | $13,276.61 | $20.89 | $0.00001328 |
| 2026-05-17 | $13,278.36 | $20.89 | $0.00001328 |
| 2026-05-15 | $14,231.72 | $1.051 | $0.00001328 |
| 2026-05-14 | $14,211.19 | $1.058 | $0.00001424 |
| 2026-05-13 | $14,905.38 | $33.28 | $0.00001421 |
| 2026-05-12 | $15,397.96 | $384.81 | $0.00001491 |
| 2026-05-11 | $15,397.96 | $384.81 | $0.00001541 |
| 2026-05-10 | $14,629.09 | $62.39 | $0.00001541 |
| 2026-05-09 | $14,514.86 | $61.96 | $0.00001463 |
| 2026-05-08 | $14,269.11 | $10.40 | $0.00001452 |
| 2026-05-07 | $14,288.46 | $10.44 | $0.00001427 |
| 2026-05-06 | $13,818.97 | $11.96 | $0.00001429 |
| 2026-05-05 | $13,489.53 | $10.80 | $0.00001375 |
| 2026-05-04 | $13,432.76 | $13.48 | $0.00001347 |
| 2026-05-03 | $13,432.76 | $13.48 | $0.00001344 |
| 2026-05-02 | $13,176.82 | $1.45 | $0.00001344 |
| 2026-05-01 | $13,176.82 | $1.45 | $0.00001318 |
| 2026-04-30 | $13,089.37 | $1.75 | $0.00001318 |
| 2026-04-29 | $13,355.25 | $143.07 | $0.00001309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
