Aletheia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $13,460.49 | $11.10 | N/A |
| 2026-03-27 | $14,069.37 | $24.86 | $0.00001355 |
| 2026-03-26 | $14,801.02 | $5.89 | $0.00001407 |
| 2026-03-25 | $14,447.88 | $1.60 | $0.00001481 |
| 2026-03-24 | $14,812.95 | $12.96 | $0.00001445 |
| 2026-03-23 | $14,145.78 | $1.043 | $0.00001481 |
| 2026-03-22 | $14,517.83 | $253.10 | $0.00001415 |
| 2026-03-21 | $15,437.53 | $253.45 | $0.00001452 |
| 2026-03-20 | $14,623.36 | $3.91 | $0.00001552 |
| 2026-03-19 | $14,632.12 | $3.89 | $0.00001463 |
| 2026-03-18 | $15,525.75 | $200.96 | $0.00001465 |
| 2026-03-17 | $16,315.17 | $203.55 | $0.00001549 |
| 2026-03-16 | $14,897.73 | $120.85 | $0.00001628 |
| 2026-03-15 | $14,631.63 | $6.99 | $0.00001490 |
| 2026-03-14 | $14,799.90 | $358.98 | $0.00001464 |
| 2026-03-13 | $14,502.45 | $174.79 | $0.00001481 |
| 2026-03-12 | $15,062.66 | $3.70 | $0.00001463 |
| 2026-03-11 | $14,894.97 | $172.86 | $0.00001507 |
| 2026-03-10 | $14,299.85 | $4.95 | $0.00001490 |
| 2026-03-09 | $13,652.91 | $2.19 | $0.00001424 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
