Aletheia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $8,272.67 | $1.17 | N/A |
| 2026-08-12 | $8,302.73 | $1.23 | $0.00000828 |
| 2026-08-11 | $8,189.84 | $1.12 | $0.00000831 |
| 2026-08-09 | $8,304.74 | $2.30 | $0.00000819 |
| 2026-08-08 | $8,216.72 | $2.18 | $0.00000831 |
| 2026-08-05 | $8,037.78 | $2.85 | $0.00000822 |
| 2026-08-04 | $7,980.76 | $2.88 | $0.00000804 |
| 2026-07-30 | $8,072.70 | $35.14 | $0.00000798 |
| 2026-07-29 | $8,119.84 | $35.16 | $0.00000808 |
| 2026-07-28 | $8,237.04 | $3.05 | $0.00000812 |
| 2026-07-27 | $8,458.83 | $1.33 | $0.00000824 |
| 2026-07-26 | $8,310.30 | $1.23 | $0.00000846 |
| 2026-07-25 | $8,194.95 | $1.005 | $0.00000831 |
| 2026-07-24 | $8,378.43 | $1.046 | $0.00000820 |
| 2026-07-20 | $8,440.34 | $591.27 | $0.00000838 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
