ALEX Lab Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $2,194,191 | $217,908 | N/A |
| 2026-07-03 | $2,211,043 | $270,704 | $0.00225166 |
| 2026-07-02 | $2,305,179 | $114,287 | $0.00234781 |
| 2026-07-01 | $1,977,453 | $186,432 | $0.00201410 |
| 2026-06-30 | $1,800,704 | $143,455 | $0.00183494 |
| 2026-06-29 | $1,875,325 | $174,984 | $0.00191098 |
| 2026-06-28 | $1,856,348 | $154,040 | $0.00189172 |
| 2026-06-27 | $1,896,161 | $169,751 | $0.00193232 |
| 2026-06-26 | $1,919,967 | $195,887 | $0.00195662 |
| 2026-06-25 | $1,734,703 | $119,421 | $0.00176874 |
| 2026-06-24 | $1,609,335 | $96,461 | $0.00164099 |
| 2026-06-23 | $1,763,073 | $122,934 | $0.00179777 |
| 2026-06-22 | $1,812,592 | $198,094 | $0.00184831 |
| 2026-06-21 | $1,518,018 | $70,036 | $0.00154848 |
| 2026-06-20 | $1,489,328 | $129,275 | $0.00151922 |
| 2026-06-19 | $1,497,504 | $77,552 | $0.00152757 |
| 2026-06-18 | $1,508,992 | $77,720 | $0.00153932 |
| 2026-06-17 | $1,578,287 | $165,647 | $0.00161118 |
| 2026-06-16 | $1,485,970 | $71,035 | $0.00151707 |
| 2026-06-15 | $1,507,287 | $189,443 | $0.00153884 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
