ALEX Lab Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $597,856 | $153,816 | N/A |
| 2026-03-31 | $586,478 | $96,223 | $0.00061869 |
| 2026-03-30 | $593,881 | $193,675 | $0.00060701 |
| 2026-03-29 | $631,922 | $200,906 | $0.00061486 |
| 2026-03-28 | $597,236 | $225,558 | $0.00065643 |
| 2026-03-27 | $594,290 | $216,418 | $0.00061841 |
| 2026-03-26 | $639,572 | $125,510 | $0.00061055 |
| 2026-03-25 | $642,962 | $239,278 | $0.00066176 |
| 2026-03-24 | $635,987 | $176,249 | $0.00066311 |
| 2026-03-23 | $605,455 | $217,567 | $0.00065873 |
| 2026-03-22 | $650,520 | $225,035 | $0.00062364 |
| 2026-03-21 | $661,827 | $204,689 | $0.00067406 |
| 2026-03-20 | $682,492 | $164,011 | $0.00068562 |
| 2026-03-19 | $682,489 | $194,874 | $0.00070012 |
| 2026-03-18 | $682,139 | $167,331 | $0.00070783 |
| 2026-03-17 | $695,716 | $152,383 | $0.00070572 |
| 2026-03-16 | $681,422 | $143,727 | $0.00072122 |
| 2026-03-15 | $698,705 | $202,899 | $0.00071220 |
| 2026-03-14 | $678,902 | $234,531 | $0.00071966 |
| 2026-03-13 | $684,505 | $176,367 | $0.00070422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
