alexanderelorenzo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $19,104.25 | $118.05 | N/A |
| 2026-07-19 | $19,672.21 | $120.94 | $0.00003337 |
| 2026-07-18 | $20,820 | $30.12 | $0.00003437 |
| 2026-07-17 | $21,216 | $30.69 | $0.00003637 |
| 2026-07-16 | $23,234 | $71.25 | $0.00003706 |
| 2026-07-15 | $21,388 | $11.71 | $0.00004059 |
| 2026-07-13 | $21,857 | $2.07 | $0.00003736 |
| 2026-07-12 | $22,245 | $1.065 | $0.00003818 |
| 2026-07-11 | $23,617 | $6.72 | $0.00003886 |
| 2026-07-10 | $24,091 | $30.13 | $0.00004126 |
| 2026-07-09 | $24,296 | $30.35 | $0.00004209 |
| 2026-07-05 | $22,650 | $7.09 | $0.00004244 |
| 2026-07-04 | $22,530 | $8.02 | $0.00003957 |
| 2026-07-03 | $23,593 | $9.92 | $0.00003936 |
| 2026-07-02 | $23,376 | $342.45 | $0.00004121 |
| 2026-07-01 | $23,037 | $85.84 | $0.00004083 |
| 2026-06-30 | $41,576 | $1.40 | $0.00004024 |
| 2026-06-29 | $25,397 | $35.99 | $0.00004158 |
| 2026-06-28 | $25,713 | $36.43 | $0.00004437 |
| 2026-06-25 | $25,459 | $4.89 | $0.00004492 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
