Algo Pub Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $65,334 | $1,050.65 | N/A |
| 2026-09-15 | $72,777 | $2,001.45 | $0.00006535 |
| 2026-09-14 | $60,958 | $2,371.17 | $0.00007280 |
| 2026-09-13 | $58,564 | $2,048.17 | $0.00006097 |
| 2026-09-12 | $46,373 | $1,191.18 | $0.00005858 |
| 2026-09-11 | $36,752 | $2,878.21 | $0.00004639 |
| 2026-09-10 | $31,594 | $99.06 | $0.00003676 |
| 2026-09-09 | $33,056 | $69.10 | $0.00003160 |
| 2026-09-08 | $32,874 | $199.70 | $0.00003307 |
| 2026-09-07 | $35,109 | $82.98 | $0.00003288 |
| 2026-09-06 | $34,621 | $77.28 | $0.00003512 |
| 2026-09-05 | $34,195 | $52.21 | $0.00003463 |
| 2026-09-04 | $34,487 | $418.99 | $0.00003420 |
| 2026-09-03 | $36,752 | $115.54 | $0.00003450 |
| 2026-09-02 | $37,404 | $333.58 | $0.00003676 |
| 2026-09-01 | $41,768 | $95.90 | $0.00003741 |
| 2026-08-31 | $40,349 | $33.21 | $0.00004178 |
| 2026-08-30 | $42,088 | $222.85 | $0.00004036 |
| 2026-08-29 | $42,159 | $57.15 | $0.00004210 |
| 2026-08-28 | $44,047 | $210.47 | $0.00004217 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
