Algon Trade Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $19,912.42 | $23.68 | N/A |
| 2026-05-15 | $20,618 | $42.89 | $0.00002084 |
| 2026-05-14 | $20,288 | $4.73 | $0.00002155 |
| 2026-05-13 | $21,041 | $309.68 | $0.00002124 |
| 2026-05-12 | $21,041 | $309.68 | $0.00002202 |
| 2026-05-09 | $20,745 | $17.54 | $0.00002202 |
| 2026-05-08 | $20,745 | $17.54 | $0.00002171 |
| 2026-05-07 | $20,871 | $35.11 | $0.00002171 |
| 2026-05-06 | $20,420 | $26.43 | $0.00002185 |
| 2026-05-05 | $20,016 | $22.83 | $0.00002137 |
| 2026-05-04 | $19,921.56 | $1,174.23 | $0.00002095 |
| 2026-05-03 | $23,946 | $61.41 | $0.00002083 |
| 2026-05-02 | $23,954 | $71.25 | $0.00002506 |
| 2026-05-01 | $24,035 | $460.29 | $0.00002507 |
| 2026-04-30 | $25,690 | $13.47 | $0.00002516 |
| 2026-04-29 | $25,859 | $12.49 | $0.00002689 |
| 2026-04-28 | $26,364 | $27.34 | $0.00002707 |
| 2026-04-27 | $27,169 | $598.78 | $0.00002759 |
| 2026-04-26 | $27,169 | $598.78 | $0.00002844 |
| 2026-04-22 | $29,957 | $346.21 | $0.00002844 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
