Algon Trade Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $37,973 | $23.59 | N/A |
| 2026-04-01 | $38,892 | $65.55 | $0.00003975 |
| 2026-03-31 | $38,778 | $1,137.53 | $0.00004071 |
| 2026-03-30 | $44,132 | $9.35 | $0.00004059 |
| 2026-03-29 | $44,420 | $203.98 | $0.00004619 |
| 2026-03-28 | $44,182 | $2,789.06 | $0.00004649 |
| 2026-03-27 | $63,541 | $142.00 | $0.00004624 |
| 2026-03-26 | $66,751 | $961.71 | $0.00006651 |
| 2026-03-25 | $68,908 | $2,421.41 | $0.00006987 |
| 2026-03-24 | $61,266 | $695.20 | $0.00007213 |
| 2026-03-23 | $55,068 | $1.022 | $0.00006412 |
| 2026-03-22 | $56,417 | $3.95 | $0.00005764 |
| 2026-03-21 | $56,632 | $1,160.23 | $0.00005905 |
| 2026-03-20 | $49,509 | $15.46 | $0.00005927 |
| 2026-03-19 | $50,053 | $133.48 | $0.00005182 |
| 2026-03-18 | $53,031 | $108.97 | $0.00005239 |
| 2026-03-17 | $54,159 | $870.17 | $0.00005550 |
| 2026-03-16 | $51,539 | $405.05 | $0.00005669 |
| 2026-03-15 | $49,333 | $119.50 | $0.00005395 |
| 2026-03-14 | $50,297 | $3,851.19 | $0.00005164 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
