Algon Trade Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $8,545.23 | $211.78 | N/A |
| 2026-08-17 | $8,916.69 | $35.91 | $0.00000894 |
| 2026-08-14 | $9,167.85 | $163.13 | $0.00000933 |
| 2026-08-13 | $9,440.51 | $4.87 | $0.00000960 |
| 2026-08-10 | $9,467.90 | $1.074 | $0.00000988 |
| 2026-08-09 | $9,601.64 | $1.089 | $0.00000991 |
| 2026-08-02 | $8,966.31 | $33.48 | $0.00001005 |
| 2026-08-01 | $9,466.25 | $312.69 | $0.00000938 |
| 2026-07-31 | $9,938.00 | $21.96 | $0.00000991 |
| 2026-07-29 | $10,021.33 | $78.51 | $0.00001040 |
| 2026-07-28 | $10,063.84 | $78.85 | $0.00001049 |
| 2026-07-22 | $10,664.51 | $68.81 | $0.00001053 |
| 2026-07-21 | $10,881.07 | $32.39 | $0.00001116 |
| 2026-07-19 | $10,798.33 | $140.21 | $0.00001139 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
