Ali for fx protocol by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $12,056.49 | $23.19 | N/A |
| 2026-10-30 | $11,471.56 | $653.43 | $0.00001206 |
| 2026-10-29 | $12,637.91 | $719.72 | $0.00001148 |
| 2026-10-28 | $13,981.64 | $407.32 | $0.00001264 |
| 2026-10-25 | $15,187.14 | $36.08 | $0.00001399 |
| 2026-10-24 | $15,304.94 | $36.47 | $0.00001520 |
| 2026-10-16 | $17,457.45 | $18.32 | $0.00001531 |
| 2026-10-12 | $18,603.32 | $2.60 | $0.00001747 |
| 2026-10-11 | $18,598.51 | $2.60 | $0.00001861 |
| 2026-10-10 | $18,153.34 | $22.70 | $0.00001861 |
| 2026-10-09 | $17,660.78 | $4.37 | $0.00001816 |
| 2026-10-08 | $19,254.11 | $4.62 | $0.00001767 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
