Ali for fx protocol by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $28,650 | $22.48 | N/A |
| 2026-04-05 | $28,650 | $22.48 | $0.00002925 |
| 2026-04-04 | $28,554 | $176.50 | $0.00002925 |
| 2026-04-03 | $29,056 | $30.84 | $0.00002978 |
| 2026-04-02 | $29,071 | $30.85 | $0.00002967 |
| 2026-03-31 | $30,864 | $20.40 | $0.00002968 |
| 2026-03-30 | $29,430 | $61.76 | $0.00003151 |
| 2026-03-29 | $30,449 | $2,496.91 | $0.00003005 |
| 2026-03-28 | $41,413 | $21.34 | $0.00003113 |
| 2026-03-27 | $44,259 | $41.18 | $0.00004234 |
| 2026-03-26 | $46,772 | $1.41 | $0.00004525 |
| 2026-03-25 | $46,050 | $6.38 | $0.00004771 |
| 2026-03-24 | $43,102 | $27.90 | $0.00004708 |
| 2026-03-23 | $42,067 | $29.18 | $0.00004407 |
| 2026-03-22 | $43,997 | $1.89 | $0.00004298 |
| 2026-03-21 | $44,498 | $3.89 | $0.00004492 |
| 2026-03-20 | $44,682 | $4.12 | $0.00004543 |
| 2026-03-19 | $47,036 | $30.31 | $0.00004562 |
| 2026-03-18 | $50,981 | $34.49 | $0.00004755 |
| 2026-03-17 | $51,138 | $37.38 | $0.00005204 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
