Ali for fx protocol by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $22,878 | $73.11 | N/A |
| 2026-05-22 | $23,365 | $114.38 | $0.00002312 |
| 2026-05-21 | $23,959 | $196.06 | $0.00002361 |
| 2026-05-20 | $22,936 | $142.19 | $0.00002422 |
| 2026-05-19 | $22,936 | $142.19 | $0.00002318 |
| 2026-05-17 | $23,493 | $16.04 | $0.00002318 |
| 2026-05-16 | $24,583 | $22.59 | $0.00002376 |
| 2026-05-15 | $25,662 | $1,005.60 | $0.00002485 |
| 2026-05-14 | $30,232 | $35.16 | $0.00002595 |
| 2026-05-13 | $31,324 | $359.05 | $0.00003055 |
| 2026-05-12 | $33,097 | $1,855.52 | $0.00003165 |
| 2026-05-11 | $31,037 | $76.16 | $0.00003346 |
| 2026-05-10 | $31,037 | $76.16 | $0.00003134 |
| 2026-05-09 | $30,619 | $166.09 | $0.00003134 |
| 2026-05-08 | $30,897 | $167.87 | $0.00003095 |
| 2026-05-07 | $30,179 | $42.59 | $0.00003123 |
| 2026-05-06 | $27,896 | $163.98 | $0.00003052 |
| 2026-05-05 | $24,865 | $126.88 | $0.00002819 |
| 2026-05-04 | $26,202 | $1.17 | $0.00002513 |
| 2026-05-03 | $26,018 | $8.85 | $0.00002649 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
