Alibaba • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $212,603 | $1,494.82 | N/A |
| 2026-08-27 | $217,016 | $947.56 | $118.16 |
| 2026-08-26 | $207,322 | $76.87 | $120.61 |
| 2026-08-25 | $213,543 | $104,962 | $115.22 |
| 2026-08-24 | $294,929 | $188.48 | $118.68 |
| 2026-08-23 | $284,374 | $164.60 | $123.11 |
| 2026-08-22 | $287,304 | $4,587.29 | $118.70 |
| 2026-08-21 | $309,197 | $8,266.50 | $119.92 |
| 2026-08-20 | $309,055 | $6,155.08 | $129.06 |
| 2026-08-19 | $304,977 | $28,039 | $129.00 |
| 2026-08-18 | $298,151 | $3,068.81 | $127.30 |
| 2026-08-17 | $297,609 | $1,059.07 | $124.76 |
| 2026-08-16 | $294,844 | $2.43 | $124.53 |
| 2026-08-15 | $296,604 | $2,502.79 | $123.38 |
| 2026-08-14 | $292,080 | $5,380.36 | $124.11 |
| 2026-08-13 | $299,983 | $5,314.37 | $122.22 |
| 2026-08-12 | $303,233 | $1,691.09 | $125.53 |
| 2026-08-11 | $309,851 | $6,475.40 | $127.53 |
| 2026-08-10 | $298,479 | $99.50 | $130.31 |
| 2026-08-09 | $305,501 | $1,528.36 | $125.94 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
