Alibaba Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $240,224 | $27,775 | N/A |
| 2026-10-26 | $240,250 | $9,238.87 | $100.10 |
| 2026-10-25 | $238,811 | $22,613 | $99.86 |
| 2026-10-24 | $237,394 | $29,021 | $99.26 |
| 2026-10-23 | $242,121 | $6,815.87 | $99.61 |
| 2026-10-22 | $249,240 | $13,591.77 | $101.22 |
| 2026-10-21 | $261,228 | $2,119.88 | $104.03 |
| 2026-10-20 | $260,236 | $261.04 | $108.98 |
| 2026-10-19 | $261,941 | $13.15 | $108.67 |
| 2026-10-17 | $254,038 | $8,020.20 | $109.37 |
| 2026-10-16 | $273,289 | $12,819.38 | $109.23 |
| 2026-10-15 | $251,111 | $30,550 | $111.17 |
| 2026-10-14 | $255,341 | $4,069.22 | $109.64 |
| 2026-10-13 | $291,574 | $65,185 | $110.99 |
| 2026-10-12 | $305,577 | $1,823.54 | $110.31 |
| 2026-10-11 | $303,539 | $8,927.17 | $111.39 |
| 2026-10-10 | $310,394 | $8,422.35 | $110.65 |
| 2026-10-09 | $289,048 | $12,898.82 | $111.20 |
| 2026-10-08 | $289,596 | $3,858.90 | $105.64 |
| 2026-10-07 | $299,905 | $5,050.69 | $107.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
