AdaptLearnIntellectCompanyEngine Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $5,602.84 | $2.72 | N/A |
| 2026-03-26 | $5,602.84 | $2.72 | $0.00000560 |
| 2026-03-25 | $5,921.96 | $1.43 | $0.00000560 |
| 2026-03-24 | $5,938.23 | $1.44 | $0.00000592 |
| 2026-03-23 | $5,713.01 | $3.50 | $0.00000594 |
| 2026-03-22 | $5,781.09 | $3.66 | $0.00000571 |
| 2026-03-21 | $5,906.64 | $26.42 | $0.00000578 |
| 2026-03-20 | $5,864.48 | $91.20 | $0.00000591 |
| 2026-03-19 | $5,866.22 | $91.13 | $0.00000587 |
| 2026-03-18 | $5,866.22 | $91.13 | $0.00000586 |
| 2026-03-17 | $6,132.92 | $2.08 | $0.00000586 |
| 2026-03-16 | $6,132.92 | $2.08 | $0.00000613 |
| 2026-03-12 | $5,785.44 | $222.08 | $0.00000613 |
| 2026-03-11 | $5,785.44 | $222.08 | $0.00000579 |
| 2026-03-10 | $6,077.98 | $11.78 | $0.00000579 |
| 2026-03-09 | $5,908.23 | $22.93 | $0.00000608 |
| 2026-03-08 | $5,908.23 | $22.93 | $0.00000588 |
| 2026-03-07 | $6,333.91 | $3.04 | $0.00000588 |
| 2026-03-06 | $6,387.18 | $3.08 | $0.00000629 |
| 2026-03-05 | $7,082.60 | $411.24 | $0.00000639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
