Alien Worlds Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $6,859,193 | $7,015,152 | N/A |
| 2026-06-13 | $6,853,680 | $8,340,125 | $0.00101111 |
| 2026-06-12 | $6,808,600 | $4,273,983 | $0.00101127 |
| 2026-06-11 | $6,436,917 | $2,998,135 | $0.00100388 |
| 2026-06-10 | $6,860,912 | $4,199,498 | $0.00095225 |
| 2026-06-09 | $7,109,007 | $4,519,823 | $0.00101188 |
| 2026-06-08 | $7,106,538 | $4,954,951 | $0.00104925 |
| 2026-06-07 | $7,184,374 | $3,195,069 | $0.00104874 |
| 2026-06-06 | $7,437,549 | $3,965,311 | $0.00106021 |
| 2026-06-05 | $8,459,296 | $16,847,416 | $0.00110035 |
| 2026-06-04 | $9,120,369 | $40,007,124 | $0.00125512 |
| 2026-06-03 | $9,042,088 | $2,426,400 | $0.00134617 |
| 2026-06-02 | $9,909,081 | $3,346,472 | $0.00133562 |
| 2026-06-01 | $10,328,306 | $3,612,060 | $0.00146297 |
| 2026-05-31 | $9,974,126 | $5,630,943 | $0.00152430 |
| 2026-05-30 | $9,739,200 | $8,467,417 | $0.00147331 |
| 2026-05-29 | $9,263,903 | $2,184,098 | $0.00143822 |
| 2026-05-28 | $9,359,535 | $4,114,964 | $0.00136830 |
| 2026-05-27 | $9,248,341 | $1,932,537 | $0.00138256 |
| 2026-05-26 | $9,654,839 | $3,051,977 | $0.00136553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
