Alien Worlds Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $10,893,212 | $2,762,333 | N/A |
| 2026-03-22 | $11,471,984 | $2,586,274 | $0.00167112 |
| 2026-03-21 | $11,602,957 | $7,256,159 | $0.00175942 |
| 2026-03-20 | $11,355,214 | $3,223,331 | $0.00178049 |
| 2026-03-19 | $11,600,693 | $4,946,177 | $0.00174437 |
| 2026-03-18 | $11,803,544 | $9,980,161 | $0.00178096 |
| 2026-03-17 | $11,936,794 | $6,011,278 | $0.00181217 |
| 2026-03-16 | $11,419,048 | $4,711,215 | $0.00182945 |
| 2026-03-15 | $11,282,327 | $14,711,364 | $0.00175278 |
| 2026-03-14 | $11,585,906 | $24,151,618 | $0.00172964 |
| 2026-03-13 | $11,018,437 | $2,568,153 | $0.00177852 |
| 2026-03-12 | $11,137,826 | $7,443,193 | $0.00169228 |
| 2026-03-11 | $11,291,144 | $8,512,400 | $0.00171092 |
| 2026-03-10 | $10,830,291 | $3,308,890 | $0.00173515 |
| 2026-03-09 | $10,535,747 | $6,501,538 | $0.00166435 |
| 2026-03-08 | $10,485,858 | $1,694,689 | $0.00161884 |
| 2026-03-07 | $10,776,898 | $2,447,312 | $0.00161163 |
| 2026-03-06 | $10,983,571 | $2,871,849 | $0.00165651 |
| 2026-03-05 | $10,993,679 | $3,624,004 | $0.00168950 |
| 2026-03-04 | $10,859,338 | $6,068,183 | $0.00169075 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
