Alien Worlds Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$9,571,983	$3,604,103	N/A
2026-09-13	$9,828,309	$3,725,251	$0.00136278
2026-09-12	$9,546,726	$3,416,215	$0.00139941
2026-09-11	$9,220,832	$3,849,382	$0.00135946
2026-09-10	$9,790,691	$3,965,111	$0.00131318
2026-09-09	$10,184,857	$3,107,939	$0.00139450
2026-09-08	$10,203,404	$3,415,766	$0.00145078
2026-09-07	$10,177,474	$3,039,489	$0.00145377
2026-09-06	$10,150,655	$4,031,534	$0.00145022
2026-09-05	$9,907,156	$3,826,521	$0.00144655
2026-09-04	$10,027,843	$3,529,542	$0.00141199
2026-09-03	$9,991,847	$21,057,712	$0.00142936
2026-09-02	$9,900,121	$5,271,898	$0.00142438
2026-09-01	$9,818,609	$3,771,186	$0.00141145
2026-08-31	$9,428,111	$3,909,213	$0.00139997
2026-08-30	$10,109,992	$4,005,152	$0.00134443
2026-08-29	$10,058,855	$5,603,914	$0.00144181
2026-08-28	$10,262,194	$4,453,328	$0.00143475
2026-08-27	$10,483,942	$10,483,497	$0.00146390
2026-08-26	$10,958,532	$31,514,779	$0.00149568