Alien Base Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $1,034,884 | $9,989.88 | N/A |
| 2026-06-09 | $1,152,258 | $6,959.11 | $0.00444249 |
| 2026-06-08 | $1,162,970 | $9,221.86 | $0.00495372 |
| 2026-06-07 | $1,067,849 | $14,981.88 | $0.00500435 |
| 2026-06-06 | $1,078,285 | $12,911.04 | $0.00460223 |
| 2026-06-05 | $1,211,535 | $5,914.76 | $0.00468033 |
| 2026-06-04 | $1,268,135 | $13,887.49 | $0.00522575 |
| 2026-06-03 | $1,186,411 | $7,409.68 | $0.00548510 |
| 2026-06-02 | $1,327,640 | $21,052 | $0.00511189 |
| 2026-06-01 | $1,405,586 | $6,736.16 | $0.00572131 |
| 2026-05-31 | $1,470,542 | $8,383.04 | $0.00606073 |
| 2026-05-30 | $1,447,994 | $6,870.50 | $0.00634389 |
| 2026-05-29 | $1,463,353 | $23,183 | $0.00625126 |
| 2026-05-28 | $1,385,846 | $20,217 | $0.00631793 |
| 2026-05-27 | $1,369,102 | $18,041.97 | $0.00592838 |
| 2026-05-26 | $1,435,458 | $13,169.12 | $0.00589220 |
| 2026-05-25 | $1,426,376 | $11,645.99 | $0.00612948 |
| 2026-05-24 | $1,530,689 | $8,716.12 | $0.00615133 |
| 2026-05-23 | $1,434,551 | $12,990.78 | $0.00655476 |
| 2026-05-22 | $1,541,946 | $19,453.18 | $0.00614202 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
