Aliens Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $113,932 | $2,382.31 | N/A |
| 2026-08-22 | $120,810 | $11,226.06 | $0.00001139 |
| 2026-08-21 | $119,000 | $15,298.57 | $0.00001208 |
| 2026-08-20 | $116,077 | $6,261.10 | $0.00001190 |
| 2026-08-19 | $95,031 | $4,762.91 | $0.00001161 |
| 2026-08-18 | $111,857 | $25,696 | $0.00000950 |
| 2026-08-17 | $78,700 | $7,459.37 | $0.00001119 |
| 2026-08-16 | $82,234 | $3,266.12 | $0.00000787 |
| 2026-08-15 | $80,678 | $4,970.25 | $0.00000822 |
| 2026-08-14 | $101,735 | $13,488.15 | $0.00000807 |
| 2026-08-13 | $128,818 | $93,183 | $0.00001017 |
| 2026-08-12 | $63,426 | $1,650.10 | $0.00001288 |
| 2026-08-11 | $61,598 | $1,767.39 | $0.00000634 |
| 2026-08-10 | $72,848 | $3,237.61 | $0.00000616 |
| 2026-08-09 | $74,120 | $2,492.16 | $0.00000728 |
| 2026-08-08 | $66,124 | $3,756.78 | $0.00000741 |
| 2026-08-07 | $61,473 | $1,661.99 | $0.00000661 |
| 2026-08-06 | $69,469 | $1,582.41 | $0.00000615 |
| 2026-08-05 | $67,062 | $3,485.92 | $0.00000695 |
| 2026-08-04 | $74,201 | $3,006.37 | $0.00000671 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
