Aliens Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $210,698 | $23,870 | N/A |
| 2026-06-15 | $207,646 | $10,495.24 | $0.00002108 |
| 2026-06-14 | $168,034 | $20,971 | $0.00002079 |
| 2026-06-13 | $211,696 | $29,789 | $0.00001680 |
| 2026-06-12 | $243,296 | $30,853 | $0.00002118 |
| 2026-06-11 | $287,699 | $14,744.38 | $0.00002431 |
| 2026-06-10 | $307,146 | $17,524.46 | $0.00002881 |
| 2026-06-09 | $325,348 | $83,348 | $0.00003076 |
| 2026-06-08 | $369,485 | $73,246 | $0.00003253 |
| 2026-06-07 | $216,271 | $26,251 | $0.00003689 |
| 2026-06-06 | $249,477 | $19,070.06 | $0.00002163 |
| 2026-06-05 | $274,189 | $29,706 | $0.00002495 |
| 2026-06-04 | $281,346 | $22,987 | $0.00002744 |
| 2026-06-03 | $242,118 | $15,772.74 | $0.00002810 |
| 2026-06-02 | $272,777 | $23,356 | $0.00002419 |
| 2026-06-01 | $298,077 | $35,907 | $0.00002729 |
| 2026-05-31 | $285,601 | $68,752 | $0.00002977 |
| 2026-05-30 | $361,627 | $261,526 | $0.00002879 |
| 2026-05-29 | $415,391 | $150,399 | $0.00003619 |
| 2026-05-28 | $272,558 | $27,860 | $0.00004133 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
