Aliens.GOV Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $18,402.39 | $26,662 | N/A |
| 2026-05-29 | $37,569 | $72,329 | $0.00001841 |
| 2026-05-28 | $23,338 | $341.55 | $0.00003579 |
| 2026-05-27 | $21,827 | $2,046.83 | $0.00002334 |
| 2026-05-26 | $23,915 | $1,707.24 | $0.00002183 |
| 2026-05-25 | $27,351 | $370.98 | $0.00002379 |
| 2026-05-24 | $27,722 | $747.57 | $0.00002735 |
| 2026-05-23 | $29,462 | $2,524.28 | $0.00002773 |
| 2026-05-22 | $30,075 | $682.65 | $0.00002944 |
| 2026-05-21 | $32,927 | $1,945.86 | $0.00002991 |
| 2026-05-20 | $31,829 | $2,129.68 | $0.00003293 |
| 2026-05-19 | $31,510 | $3,305.54 | $0.00003184 |
| 2026-05-18 | $29,370 | $3,003.14 | $0.00003152 |
| 2026-05-17 | $27,561 | $1,454.71 | $0.00002944 |
| 2026-05-16 | $24,748 | $701.21 | $0.00002757 |
| 2026-05-15 | $25,005 | $4,130.99 | $0.00002475 |
| 2026-05-14 | $26,755 | $3,348.22 | $0.00002500 |
| 2026-05-13 | $37,711 | $5,616.77 | $0.00002696 |
| 2026-05-12 | $30,036 | $12,214.80 | $0.00003660 |
| 2026-05-11 | $39,380 | $23,652 | $0.00003004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
