Aliens.GOV Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $58,433 | $4,142.31 | N/A |
| 2026-04-09 | $56,595 | $8,843.58 | $0.00005843 |
| 2026-04-08 | $59,786 | $7,083.39 | $0.00005660 |
| 2026-04-07 | $67,213 | $11,967.51 | $0.00005979 |
| 2026-04-06 | $65,918 | $12,706.90 | $0.00006770 |
| 2026-04-05 | $55,793 | $10,547.13 | $0.00006592 |
| 2026-04-04 | $56,138 | $9,975.23 | $0.00005580 |
| 2026-04-03 | $68,808 | $13,379.17 | $0.00005614 |
| 2026-04-02 | $58,477 | $8,781.17 | $0.00006881 |
| 2026-04-01 | $63,712 | $11,081.61 | $0.00005848 |
| 2026-03-31 | $59,900 | $11,791.74 | $0.00006337 |
| 2026-03-30 | $68,405 | $17,994.72 | $0.00005990 |
| 2026-03-29 | $63,757 | $23,187 | $0.00006841 |
| 2026-03-28 | $84,383 | $28,875 | $0.00006375 |
| 2026-03-27 | $78,420 | $44,556 | $0.00008306 |
| 2026-03-26 | $67,252 | $21,816 | $0.00007843 |
| 2026-03-25 | $79,876 | $49,841 | $0.00006725 |
| 2026-03-24 | $65,176 | $48,000 | $0.00007988 |
| 2026-03-23 | $102,453 | $125,019 | $0.00006517 |
| 2026-03-22 | $53,902 | $72,912 | $0.00010554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
