ALKIMI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $673,256 | $451,000 | N/A |
| 2026-07-23 | $398,724 | $20,340 | $0.00178967 |
| 2026-07-22 | $397,188 | $40,521 | $0.00105990 |
| 2026-07-21 | $387,395 | $35,774 | $0.00105582 |
| 2026-07-20 | $413,274 | $254,647 | $0.00102979 |
| 2026-07-19 | $361,675 | $22,537 | $0.00109858 |
| 2026-07-18 | $364,412 | $16,326.03 | $0.00096142 |
| 2026-07-17 | $435,548 | $37,546 | $0.00096869 |
| 2026-07-16 | $380,030 | $22,460 | $0.00115779 |
| 2026-07-15 | $377,622 | $22,100 | $0.00101021 |
| 2026-07-14 | $383,061 | $15,020.04 | $0.00100381 |
| 2026-07-13 | $369,471 | $24,402 | $0.00101827 |
| 2026-07-12 | $346,334 | $3,263.28 | $0.00098214 |
| 2026-07-11 | $374,873 | $8,797.95 | $0.00092064 |
| 2026-07-10 | $373,245 | $10,935.99 | $0.00099650 |
| 2026-07-09 | $355,843 | $44,736 | $0.00099217 |
| 2026-07-08 | $361,018 | $24,041 | $0.00094591 |
| 2026-07-07 | $362,190 | $22,263 | $0.00095967 |
| 2026-07-06 | $371,150 | $36,204 | $0.00096279 |
| 2026-07-05 | $368,299 | $56,362 | $0.00098660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
