ALKIMI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $232,937 | $20,819 | N/A |
| 2026-09-08 | $240,379 | $103,345 | $0.00061920 |
| 2026-09-07 | $228,628 | $25,134 | $0.00063898 |
| 2026-09-06 | $227,623 | $46,322 | $0.00060775 |
| 2026-09-05 | $250,803 | $22,413 | $0.00060508 |
| 2026-09-04 | $281,558 | $45,476 | $0.00066669 |
| 2026-09-03 | $296,860 | $13,208.81 | $0.00074845 |
| 2026-09-02 | $302,053 | $29,535 | $0.00078913 |
| 2026-09-01 | $322,142 | $8,793.44 | $0.00080293 |
| 2026-08-31 | $329,475 | $6,766.17 | $0.00085633 |
| 2026-08-30 | $327,108 | $7,326.97 | $0.00087582 |
| 2026-08-29 | $337,487 | $6,656.99 | $0.00086953 |
| 2026-08-28 | $344,358 | $1,873.32 | $0.00089712 |
| 2026-08-27 | $345,430 | $5,618.29 | $0.00091538 |
| 2026-08-26 | $338,818 | $2,722.20 | $0.00091823 |
| 2026-08-25 | $346,168 | $4,214.31 | $0.00090066 |
| 2026-08-24 | $346,919 | $4,905.66 | $0.00092020 |
| 2026-08-23 | $346,066 | $12,150.84 | $0.00092219 |
| 2026-08-22 | $335,303 | $8,391.68 | $0.00091993 |
| 2026-08-21 | $341,641 | $18,332.61 | $0.00089131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
