All in Dollo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $126,476 | $2,472.85 | N/A |
| 2026-07-01 | $128,520 | $2,721.42 | $0.00014228 |
| 2026-06-30 | $118,781 | $2,174.24 | $0.00013150 |
| 2026-06-29 | $115,273 | $1,159.50 | $0.00012762 |
| 2026-06-28 | $115,060 | $1,103.73 | $0.00011507 |
| 2026-06-27 | $115,963 | $1,304.84 | $0.00011597 |
| 2026-06-26 | $116,800 | $1,819.97 | $0.00011681 |
| 2026-06-25 | $91,944 | $2,135.88 | $0.00010179 |
| 2026-06-24 | $82,850 | $2,517.26 | $0.00009172 |
| 2026-06-23 | $95,267 | $1,094.47 | $0.00010547 |
| 2026-06-22 | $103,328 | $767.81 | $0.00011439 |
| 2026-06-21 | $106,607 | $919.00 | $0.00011802 |
| 2026-06-20 | $111,545 | $2,572.64 | $0.00012349 |
| 2026-06-19 | $124,863 | $1,773.33 | $0.00013823 |
| 2026-06-18 | $112,338 | $1,491.17 | $0.00012437 |
| 2026-06-17 | $109,942 | $3,156.59 | $0.00012172 |
| 2026-06-16 | $128,607 | $645.09 | $0.00014238 |
| 2026-06-15 | $126,331 | $321.87 | $0.00013986 |
| 2026-06-14 | $120,792 | $2,503.65 | $0.00013373 |
| 2026-06-13 | $109,210 | $1,089.34 | $0.00012090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
