Allbridge Bridged USDC (Stacks) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $0.000000000000000000 | $26,737 | N/A |
| 2026-06-17 | $0.000000000000000000 | $183,013 | $0.999702 |
| 2026-06-16 | $0.000000000000000000 | $114,316 | $0.999537 |
| 2026-06-15 | $0.000000000000000000 | $58,986 | $0.999645 |
| 2026-06-14 | $0.000000000000000000 | $37,066 | $0.999688 |
| 2026-06-13 | $0.000000000000000000 | $30,458 | $0.999480 |
| 2026-06-12 | $0.000000000000000000 | $32,321 | $1.000 |
| 2026-06-11 | $0.000000000000000000 | $62,334 | $0.999712 |
| 2026-06-10 | $0.000000000000000000 | $52,607 | $1.000 |
| 2026-06-09 | $0.000000000000000000 | $179,455 | $0.999785 |
| 2026-06-08 | $0.000000000000000000 | $106,028 | $0.999360 |
| 2026-06-07 | $0.000000000000000000 | $89,385 | $0.999678 |
| 2026-06-06 | $0.000000000000000000 | $352,259 | $0.999458 |
| 2026-06-05 | $0.000000000000000000 | $777,155 | $0.999535 |
| 2026-06-04 | $0.000000000000000000 | $55,010 | $0.999175 |
| 2026-06-03 | $0.000000000000000000 | $58,022 | $0.999464 |
| 2026-06-02 | $0.000000000000000000 | $404,723 | $0.999645 |
| 2026-06-01 | $0.000000000000000000 | $31,818 | $0.999820 |
| 2026-05-31 | $0.000000000000000000 | $38,207 | $0.999496 |
| 2026-05-30 | $0.000000000000000000 | $34,439 | $0.999503 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
