Alliance Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $109,969 | $131.98 | N/A |
| 2026-05-28 | $112,054 | $179.44 | $0.03575055 |
| 2026-05-27 | $118,886 | $231.80 | $0.03642835 |
| 2026-05-26 | $108,528 | $36.42 | $0.03864945 |
| 2026-05-25 | $113,342 | $9.88 | $0.03525296 |
| 2026-05-24 | $116,829 | $590.70 | $0.03692808 |
| 2026-05-23 | $93,233 | $748.34 | $0.03798072 |
| 2026-05-22 | $108,424 | $167.08 | $0.03030985 |
| 2026-05-21 | $107,874 | $528.33 | $0.03526467 |
| 2026-05-20 | $111,656 | $133.52 | $0.03497674 |
| 2026-05-19 | $120,530 | $195.39 | $0.03629890 |
| 2026-05-18 | $107,397 | $2,301.51 | $0.03918375 |
| 2026-05-17 | $135,861 | $45.42 | $0.03524210 |
| 2026-05-16 | $127,623 | $88.02 | $0.04416806 |
| 2026-05-15 | $133,854 | $23.32 | $0.04148967 |
| 2026-05-14 | $140,943 | $98.73 | $0.04351540 |
| 2026-05-13 | $145,601 | $347.27 | $0.04582020 |
| 2026-05-12 | $146,101 | $73.62 | $0.04733424 |
| 2026-05-11 | $146,388 | $100.99 | $0.04746339 |
| 2026-05-10 | $142,197 | $96.33 | $0.04748684 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
