Alliewai by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $43,569 | $2.79 | N/A |
| 2026-07-02 | $43,369 | $2.78 | $0.00004337 |
| 2026-06-26 | $42,149 | $328.27 | $0.00004215 |
| 2026-06-25 | $42,310 | $331.74 | $0.00004231 |
| 2026-06-22 | $49,916 | $17.31 | $0.00004992 |
| 2026-06-18 | $50,439 | $82.33 | $0.00005044 |
| 2026-06-17 | $50,918 | $173.32 | $0.00005092 |
| 2026-06-16 | $53,380 | $3.93 | $0.00005338 |
| 2026-06-15 | $53,012 | $3.91 | $0.00005301 |
| 2026-06-14 | $52,709 | $57.05 | $0.00005271 |
| 2026-06-13 | $53,626 | $58.17 | $0.00005363 |
| 2026-06-09 | $48,865 | $116.31 | $0.00004887 |
| 2026-06-08 | $48,966 | $116.54 | $0.00004897 |
| 2026-06-07 | $47,766 | $57.88 | $0.00004777 |
| 2026-06-06 | $45,166 | $54.50 | $0.00004517 |
| 2026-06-05 | $46,249 | $148.85 | $0.00004625 |
| 2026-06-04 | $53,591 | $22.92 | $0.00005359 |
| 2026-06-03 | $61,223 | $21.51 | $0.00006122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
