Alliewai by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $55,174 | $7.05 | N/A |
| 2026-03-26 | $58,671 | $6.70 | $0.00005520 |
| 2026-03-25 | $58,671 | $6.70 | $0.00005867 |
| 2026-03-23 | $52,289 | $2.74 | $0.00005867 |
| 2026-03-22 | $52,289 | $2.74 | $0.00005222 |
| 2026-03-20 | $59,268 | $2.97 | $0.00005222 |
| 2026-03-19 | $58,195 | $2.92 | $0.00005926 |
| 2026-03-18 | $61,836 | $0.973456 | $0.00005819 |
| 2026-03-17 | $61,836 | $0.973456 | $0.00006181 |
| 2026-03-13 | $57,128 | $3.79 | $0.00006181 |
| 2026-03-12 | $56,821 | $61.20 | $0.00005720 |
| 2026-03-11 | $56,821 | $61.20 | $0.00005682 |
| 2026-03-09 | $53,464 | $9.31 | $0.00005682 |
| 2026-03-08 | $54,301 | $9.64 | $0.00005346 |
| 2026-03-07 | $57,779 | $11.96 | $0.00005430 |
| 2026-03-06 | $57,470 | $11.89 | $0.00005778 |
| 2026-03-05 | $58,015 | $12.01 | $0.00005747 |
| 2026-03-03 | $56,713 | $2.68 | $0.00005801 |
| 2026-03-02 | $55,825 | $2.64 | $0.00005671 |
| 2026-03-01 | $58,230 | $79.98 | $0.00005587 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
