Alliewai by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $55,320 | $50.27 | N/A |
| 2026-05-18 | $52,630 | $55.37 | $0.00005532 |
| 2026-05-17 | $55,745 | $5.61 | $0.00005266 |
| 2026-05-16 | $55,745 | $5.61 | $0.00005575 |
| 2026-05-15 | $57,824 | $26.91 | $0.00005575 |
| 2026-05-14 | $58,792 | $27.17 | $0.00005782 |
| 2026-05-13 | $61,932 | $5.83 | $0.00005879 |
| 2026-05-12 | $64,999 | $18.91 | $0.00006191 |
| 2026-05-11 | $70,285 | $2.70 | $0.00006501 |
| 2026-05-10 | $70,562 | $2.70 | $0.00007028 |
| 2026-05-09 | $71,337 | $2.01 | $0.00007050 |
| 2026-05-08 | $67,262 | $22.26 | $0.00007130 |
| 2026-05-07 | $66,495 | $27.12 | $0.00006726 |
| 2026-05-06 | $66,569 | $27.14 | $0.00006653 |
| 2026-05-05 | $57,540 | $22.46 | $0.00006658 |
| 2026-05-04 | $58,154 | $22.85 | $0.00005754 |
| 2026-05-03 | $53,392 | $10.60 | $0.00005818 |
| 2026-05-02 | $54,667 | $10.63 | $0.00005339 |
| 2026-05-01 | $54,667 | $10.63 | $0.00005466 |
| 2026-04-30 | $54,648 | $1.19 | $0.00005466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
