Allo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $2,516,182 | $256,349 | N/A |
| 2026-09-26 | $2,435,487 | $267,089 | $0.00139788 |
| 2026-09-25 | $2,458,469 | $317,579 | $0.00135305 |
| 2026-09-24 | $2,425,383 | $312,522 | $0.00136582 |
| 2026-09-23 | $2,493,483 | $307,854 | $0.00134744 |
| 2026-09-22 | $2,490,248 | $250,673 | $0.00138527 |
| 2026-09-21 | $2,462,251 | $272,574 | $0.00138347 |
| 2026-09-20 | $2,439,961 | $299,033 | $0.00136792 |
| 2026-09-19 | $2,426,627 | $334,225 | $0.00135553 |
| 2026-09-18 | $2,409,115 | $294,639 | $0.00134813 |
| 2026-09-17 | $2,408,822 | $281,045 | $0.00133840 |
| 2026-09-16 | $2,374,762 | $272,415 | $0.00133823 |
| 2026-09-15 | $2,412,518 | $289,479 | $0.00131931 |
| 2026-09-14 | $2,423,187 | $259,808 | $0.00134029 |
| 2026-09-13 | $2,417,773 | $258,938 | $0.00134622 |
| 2026-09-12 | $2,418,710 | $308,983 | $0.00134321 |
| 2026-09-11 | $2,352,864 | $254,759 | $0.00134373 |
| 2026-09-10 | $2,409,800 | $281,907 | $0.00130715 |
| 2026-09-09 | $2,489,616 | $295,457 | $0.00133878 |
| 2026-09-08 | $2,476,745 | $241,012 | $0.00138312 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
