Allo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $2,380,987 | $339,012 | N/A |
| 2026-06-14 | $2,372,805 | $506,024 | $0.00132155 |
| 2026-06-13 | $2,381,435 | $578,367 | $0.00131854 |
| 2026-06-12 | $2,408,573 | $604,313 | $0.00132402 |
| 2026-06-11 | $2,345,841 | $1,016,910 | $0.00133810 |
| 2026-06-10 | $2,396,853 | $820,143 | $0.00130331 |
| 2026-06-09 | $2,427,491 | $516,873 | $0.00133195 |
| 2026-06-08 | $2,576,065 | $494,956 | $0.00134833 |
| 2026-06-07 | $2,480,186 | $450,000 | $0.00143151 |
| 2026-06-06 | $2,534,793 | $562,922 | $0.00137714 |
| 2026-06-05 | $2,584,282 | $578,109 | $0.00140756 |
| 2026-06-04 | $2,615,488 | $528,792 | $0.00143571 |
| 2026-06-03 | $2,643,945 | $513,778 | $0.00145305 |
| 2026-06-02 | $2,723,145 | $523,025 | $0.00146865 |
| 2026-06-01 | $2,815,775 | $371,548 | $0.00151132 |
| 2026-05-31 | $2,886,891 | $567,736 | $0.00156475 |
| 2026-05-30 | $2,656,076 | $480,315 | $0.00160412 |
| 2026-05-29 | $2,626,076 | $466,222 | $0.00147561 |
| 2026-05-28 | $2,655,903 | $470,158 | $0.00145893 |
| 2026-05-27 | $2,704,963 | $415,943 | $0.00147547 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
