Alloca Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $44,656 | $1.050 | N/A |
| 2026-08-03 | $43,562 | $7.42 | $0.00079326 |
| 2026-08-02 | $42,319 | $13.94 | $0.00077382 |
| 2026-08-01 | $42,493 | $10.05 | $0.00075174 |
| 2026-07-30 | $42,721 | $20.12 | $0.00075483 |
| 2026-07-29 | $43,098 | $1.074 | $0.00075889 |
| 2026-07-28 | $41,715 | $29.60 | $0.00076558 |
| 2026-07-27 | $43,486 | $31.66 | $0.00074100 |
| 2026-07-25 | $43,409 | $7.44 | $0.00077248 |
| 2026-07-24 | $45,695 | $8.88 | $0.00077111 |
| 2026-07-23 | $48,162 | $1.14 | $0.00081170 |
| 2026-07-22 | $47,701 | $10.46 | $0.00085554 |
| 2026-07-21 | $47,833 | $4.46 | $0.00084735 |
| 2026-07-20 | $47,280 | $4.03 | $0.00084969 |
| 2026-07-19 | $44,804 | $16.74 | $0.00083986 |
| 2026-07-18 | $45,070 | $9.61 | $0.00079589 |
| 2026-07-13 | $47,928 | $4.63 | $0.00080060 |
| 2026-07-12 | $47,900 | $7.74 | $0.00085138 |
| 2026-07-11 | $47,954 | $6.11 | $0.00085088 |
| 2026-07-10 | $47,960 | $1.31 | $0.00085184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
