Alloy Tether Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $49,420,996 | $12.99 | N/A |
| 2026-04-02 | $49,980,329 | $0.251225 | $0.988420 |
| 2026-04-01 | $49,943,017 | $0.312724 | $0.999606 |
| 2026-03-31 | $49,945,780 | $0.070403 | $0.998836 |
| 2026-03-30 | $49,639,997 | $1.010 | $0.998932 |
| 2026-03-29 | $49,862,701 | $2.80 | $0.992800 |
| 2026-03-28 | $50,012,717 | $18.11 | $0.997254 |
| 2026-03-27 | $50,012,717 | $18.11 | $1.000 |
| 2026-03-25 | $49,971,408 | $14.49 | $1.000 |
| 2026-03-24 | $49,981,844 | $102,805 | $0.999428 |
| 2026-03-23 | $49,981,844 | $102,805 | $0.999509 |
| 2026-03-21 | $49,939,102 | $15.06 | $0.999509 |
| 2026-03-20 | $49,953,783 | $55,833 | $0.998787 |
| 2026-03-19 | $49,974,382 | $75.75 | $0.999069 |
| 2026-03-18 | $49,960,994 | $0.04341271 | $0.999504 |
| 2026-03-17 | $49,959,253 | $77.23 | $0.999229 |
| 2026-03-16 | $49,959,253 | $77.23 | $0.999189 |
| 2026-03-13 | $49,976,079 | $1.014 | $0.999189 |
| 2026-03-12 | $49,952,080 | $9,996.06 | $0.999549 |
| 2026-03-11 | $49,953,758 | $16.47 | $0.999023 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
