Alloy Tether Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $50,104,002 | $3.50 | N/A |
| 2026-09-07 | $50,103,310 | $5.08 | $0.999757 |
| 2026-09-06 | $50,118,092 | $2.09 | $0.999743 |
| 2026-09-03 | $50,006,251 | $1.44 | $1.000 |
| 2026-08-29 | $54,021,942 | $1.080 | $0.999712 |
| 2026-08-27 | $50,066,406 | $100.17 | $1.080 |
| 2026-08-26 | $50,561,475 | $30.44 | $1.001 |
| 2026-08-14 | $50,001,216 | $4.00 | $1.011 |
| 2026-08-12 | $49,999,963 | $57.67 | $1.000 |
| 2026-08-11 | $49,989,860 | $16.28 | $0.999999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
