Alltoscan Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $4,834,731 | $241,634 | N/A |
| 2026-07-14 | $4,862,875 | $267,720 | $0.064062 |
| 2026-07-13 | $4,803,342 | $281,155 | $0.063277 |
| 2026-07-12 | $4,876,459 | $271,616 | $0.064241 |
| 2026-07-11 | $4,919,407 | $285,285 | $0.064806 |
| 2026-07-10 | $4,921,510 | $159,112 | $0.064834 |
| 2026-07-09 | $5,039,482 | $150,593 | $0.066389 |
| 2026-07-08 | $5,086,704 | $189,734 | $0.067011 |
| 2026-07-07 | $5,221,945 | $262,518 | $0.068792 |
| 2026-07-06 | $5,312,939 | $284,319 | $0.069991 |
| 2026-07-05 | $5,604,849 | $260,137 | $0.073837 |
| 2026-07-04 | $5,682,395 | $266,800 | $0.074858 |
| 2026-07-03 | $5,970,473 | $269,790 | $0.078653 |
| 2026-07-02 | $6,272,455 | $330,498 | $0.082631 |
| 2026-07-01 | $6,551,483 | $307,587 | $0.086307 |
| 2026-06-30 | $6,025,851 | $243,236 | $0.079383 |
| 2026-06-29 | $6,670,759 | $300,621 | $0.087879 |
| 2026-06-28 | $6,498,006 | $373,219 | $0.085603 |
| 2026-06-27 | $6,648,755 | $398,165 | $0.087589 |
| 2026-06-26 | $6,653,225 | $353,004 | $0.087648 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
