Alltoscan Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $4,020,084 | $74,949 | N/A |
| 2026-04-01 | $4,133,413 | $70,356 | $0.058794 |
| 2026-03-31 | $4,161,567 | $66,885 | $0.060510 |
| 2026-03-30 | $4,118,432 | $66,039 | $0.060904 |
| 2026-03-29 | $3,992,766 | $67,184 | $0.060295 |
| 2026-03-28 | $4,079,831 | $73,830 | $0.058446 |
| 2026-03-27 | $4,475,724 | $74,330 | $0.059708 |
| 2026-03-26 | $4,103,530 | $73,984 | $0.065509 |
| 2026-03-25 | $4,100,742 | $63,100 | $0.060079 |
| 2026-03-24 | $4,089,651 | $74,891 | $0.060014 |
| 2026-03-23 | $3,841,595 | $58,100 | $0.059855 |
| 2026-03-22 | $3,921,901 | $67,917 | $0.056207 |
| 2026-03-21 | $3,995,170 | $62,484 | $0.057397 |
| 2026-03-20 | $3,971,818 | $71,333 | $0.058469 |
| 2026-03-19 | $3,976,091 | $65,953 | $0.058123 |
| 2026-03-18 | $4,098,266 | $53,967 | $0.058203 |
| 2026-03-17 | $4,140,768 | $92,989 | $0.059978 |
| 2026-03-16 | $4,384,573 | $74,716 | $0.060912 |
| 2026-03-15 | $4,718,367 | $60,333 | $0.064168 |
| 2026-03-14 | $4,717,440 | $79,389 | $0.069061 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
