AllUnity EUR Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $336,303 | $12,810.41 | N/A |
| 2026-11-06 | $338,313 | $12,887.17 | $1.11 |
| 2026-11-05 | $316,145 | $23,551 | $1.12 |
| 2026-11-04 | $315,467 | $6,714.41 | $1.12 |
| 2026-11-03 | $315,169 | $15,652.13 | $1.12 |
| 2026-11-02 | $314,031 | $20,609 | $1.12 |
| 2026-11-01 | $314,612 | $558.02 | $1.11 |
| 2026-10-31 | $314,390 | $13,940.60 | $1.12 |
| 2026-10-30 | $314,463 | $13,943.82 | $1.12 |
| 2026-10-29 | $314,373 | $6,133.53 | $1.12 |
| 2026-10-28 | $313,485 | $6,116.20 | $1.12 |
| 2026-10-27 | $314,785 | $3,908.27 | $1.11 |
| 2026-10-26 | $315,951 | $2,241.57 | $1.12 |
| 2026-10-25 | $315,584 | $559.74 | $1.12 |
| 2026-10-24 | $315,290 | $2,796.10 | $1.12 |
| 2026-10-23 | $316,060 | $11,211.71 | $1.12 |
| 2026-10-22 | $462,116 | $4,487.64 | $1.12 |
| 2026-10-21 | $462,204 | $8,976.97 | $1.12 |
| 2026-10-20 | $461,622 | $7,982.10 | $1.12 |
| 2026-10-19 | $461,979 | $10,404.17 | $1.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
