Almanak Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $605,138 | $510,157 | N/A |
| 2026-04-02 | $723,118 | $691,096 | $0.00225126 |
| 2026-04-01 | $630,885 | $280,011 | $0.00268480 |
| 2026-03-31 | $705,230 | $1,039,258 | $0.00234780 |
| 2026-03-30 | $613,677 | $545,221 | $0.00260266 |
| 2026-03-29 | $612,735 | $238,093 | $0.00228436 |
| 2026-03-28 | $599,939 | $567,675 | $0.00228006 |
| 2026-03-27 | $653,508 | $1,202,316 | $0.00223148 |
| 2026-03-26 | $614,241 | $1,323,125 | $0.00243083 |
| 2026-03-25 | $595,635 | $1,096,949 | $0.00228213 |
| 2026-03-24 | $602,343 | $668,113 | $0.00221556 |
| 2026-03-23 | $594,918 | $168,575 | $0.00224086 |
| 2026-03-22 | $584,591 | $174,381 | $0.00221446 |
| 2026-03-21 | $578,109 | $177,381 | $0.00217360 |
| 2026-03-20 | $577,385 | $149,648 | $0.00215130 |
| 2026-03-19 | $580,393 | $153,578 | $0.00214726 |
| 2026-03-18 | $582,464 | $137,414 | $0.00215862 |
| 2026-03-17 | $579,930 | $134,275 | $0.00216582 |
| 2026-03-16 | $582,731 | $156,775 | $0.00215882 |
| 2026-03-15 | $578,454 | $161,531 | $0.00216774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
