Alon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,071,960 | $196,584 | N/A |
| 2026-05-29 | $888,439 | $71,038 | $0.00107428 |
| 2026-05-28 | $884,694 | $58,833 | $0.00089035 |
| 2026-05-27 | $918,895 | $55,230 | $0.00088660 |
| 2026-05-26 | $944,469 | $107,232 | $0.00092085 |
| 2026-05-25 | $979,849 | $64,631 | $0.00094619 |
| 2026-05-24 | $1,012,058 | $78,738 | $0.00098195 |
| 2026-05-23 | $1,059,694 | $68,004 | $0.00101513 |
| 2026-05-22 | $1,145,644 | $63,737 | $0.00106197 |
| 2026-05-21 | $1,110,110 | $132,752 | $0.00114901 |
| 2026-05-20 | $981,038 | $53,406 | $0.00111252 |
| 2026-05-19 | $1,009,072 | $73,591 | $0.00098198 |
| 2026-05-18 | $992,527 | $103,492 | $0.00101087 |
| 2026-05-17 | $1,010,830 | $104,174 | $0.00100033 |
| 2026-05-16 | $1,070,904 | $129,061 | $0.00101300 |
| 2026-05-15 | $1,165,880 | $184,112 | $0.00107283 |
| 2026-05-14 | $1,177,270 | $188,839 | $0.00116839 |
| 2026-05-13 | $1,312,520 | $276,493 | $0.00117885 |
| 2026-05-12 | $1,452,461 | $199,375 | $0.00123110 |
| 2026-05-11 | $1,573,128 | $246,629 | $0.00145492 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
