Alon Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$1,208,557	$129,040	N/A
2026-07-15	$1,231,238	$161,146	$0.00123390
2026-07-14	$1,331,375	$228,475	$0.00133425
2026-07-13	$1,260,465	$291,922	$0.00126319
2026-07-12	$1,294,244	$265,226	$0.00129704
2026-07-11	$1,377,925	$305,060	$0.00138090
2026-07-10	$1,634,410	$488,690	$0.00163794
2026-07-09	$1,815,605	$1,430,094	$0.00181953
2026-07-08	$1,705,489	$1,314,850	$0.00170916
2026-07-07	$2,156,073	$5,061,124	$0.00216072
2026-07-06	$1,786,001	$2,208,384	$0.00178985
2026-07-05	$1,551,718	$3,331,475	$0.00155506
2026-07-04	$1,523,430	$1,222,778	$0.00152671
2026-07-03	$1,930,701	$1,067,176	$0.00193486
2026-07-02	$1,564,117	$704,046	$0.00156749
2026-07-01	$1,697,735	$1,624,944	$0.00170139
2026-06-30	$1,469,098	$2,261,251	$0.00147226
2026-06-29	$1,967,051	$6,945,705	$0.00197129
2026-06-28	$2,910,559	$15,306,814	$0.00291683
2026-06-27	$974,389	$529,473	$0.00097649