Alpaca City Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $106,069 | $1,085.69 | N/A |
| 2026-09-04 | $121,938 | $2,074.54 | $0.00559782 |
| 2026-09-03 | $134,848 | $210.25 | $0.00643533 |
| 2026-09-02 | $136,388 | $1,527.28 | $0.00711665 |
| 2026-09-01 | $166,264 | $17.03 | $0.00719795 |
| 2026-08-31 | $165,939 | $686.56 | $0.00877464 |
| 2026-08-30 | $186,570 | $25.98 | $0.00875803 |
| 2026-08-29 | $186,562 | $647.37 | $0.00985642 |
| 2026-08-28 | $175,241 | $6.55 | $0.00985605 |
| 2026-08-27 | $177,357 | $13.98 | $0.00925796 |
| 2026-08-26 | $8,307.41 | $110.69 | $0.00936972 |
| 2026-08-25 | $180,029 | $380.49 | $0.00043889 |
| 2026-08-24 | $179,604 | $16.94 | $0.00951764 |
| 2026-08-23 | $180,010 | $30.72 | $0.00949714 |
| 2026-08-22 | $182,507 | $469.78 | $0.00951859 |
| 2026-08-21 | $182,883 | $488.18 | $0.00965063 |
| 2026-08-20 | $186,985 | $1,271.87 | $0.00967726 |
| 2026-08-19 | $179,087 | $757.07 | $0.00989433 |
| 2026-08-18 | $185,008 | $1,383.03 | $0.00947637 |
| 2026-08-17 | $201,266 | $95.10 | $0.00979632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
