Alpaca City Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $134,831 | $11,327.93 | N/A |
| 2026-04-09 | $132,262 | $11,474.26 | $0.01234456 |
| 2026-04-08 | $148,004 | $17,820.98 | $0.01210941 |
| 2026-04-07 | $127,813 | $10,570.16 | $0.01355087 |
| 2026-04-06 | $125,817 | $9,262.94 | $0.01172597 |
| 2026-04-05 | $129,502 | $10,363.04 | $0.01153842 |
| 2026-04-04 | $124,011 | $9,874.65 | $0.01183399 |
| 2026-04-03 | $123,419 | $9,591.84 | $0.01135408 |
| 2026-04-02 | $123,140 | $10,443.43 | $0.01129977 |
| 2026-04-01 | $121,062 | $11,017.96 | $0.01129582 |
| 2026-03-31 | $110,332 | $9,788.91 | $0.01108393 |
| 2026-03-30 | $112,408 | $11,037.46 | $0.01012234 |
| 2026-03-29 | $106,813 | $9,531.10 | $0.01029163 |
| 2026-03-28 | $109,671 | $10,357.83 | $0.00977938 |
| 2026-03-27 | $110,356 | $12,499.92 | $0.01004126 |
| 2026-03-26 | $109,533 | $9,961.06 | $0.01010383 |
| 2026-03-25 | $105,506 | $9,636.76 | $0.01002838 |
| 2026-03-24 | $103,696 | $9,727.93 | $0.00965970 |
| 2026-03-23 | $107,755 | $12,015.50 | $0.00949394 |
| 2026-03-22 | $114,976 | $11,278.78 | $0.00986565 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
