Alpaca City Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $272,233 | $1,790.97 | N/A |
| 2026-06-01 | $275,857 | $6,016.63 | $0.02492495 |
| 2026-05-31 | $239,651 | $4,813.39 | $0.02525804 |
| 2026-05-30 | $220,944 | $5,035.55 | $0.02194099 |
| 2026-05-29 | $207,275 | $12,388.19 | $0.02023034 |
| 2026-05-28 | $230,292 | $4,508.27 | $0.01897796 |
| 2026-05-27 | $210,279 | $7,091.28 | $0.02107106 |
| 2026-05-26 | $186,761 | $8,932.34 | $0.01886279 |
| 2026-05-25 | $154,791 | $5,132.59 | $0.01709911 |
| 2026-05-24 | $131,660 | $1,002.29 | $0.01417207 |
| 2026-05-23 | $129,020 | $1,700.97 | $0.01204604 |
| 2026-05-22 | $128,185 | $1,732.96 | $0.01181572 |
| 2026-05-21 | $131,990 | $333.46 | $0.01173619 |
| 2026-05-20 | $126,114 | $519.18 | $0.01208450 |
| 2026-05-19 | $132,992 | $546.76 | $0.01154673 |
| 2026-05-18 | $132,145 | $253.41 | $0.01217625 |
| 2026-05-17 | $133,703 | $925.32 | $0.01210111 |
| 2026-05-16 | $138,871 | $1,292.24 | $0.01224117 |
| 2026-05-15 | $134,026 | $1,588.96 | $0.01269030 |
| 2026-05-14 | $141,332 | $1,590.66 | $0.01227072 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
