Alpaca Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $96,306 | $242.43 | N/A |
| 2026-08-16 | $95,723 | $747.98 | $0.00063499 |
| 2026-08-15 | $93,242 | $107.28 | $0.00063115 |
| 2026-08-14 | $94,032 | $850.05 | $0.00061478 |
| 2026-08-13 | $98,675 | $859.08 | $0.00061999 |
| 2026-08-12 | $95,815 | $1,394.01 | $0.00065060 |
| 2026-08-11 | $93,248 | $468.59 | $0.00063175 |
| 2026-08-10 | $95,202 | $310.30 | $0.00061482 |
| 2026-08-09 | $93,916 | $145.02 | $0.00062771 |
| 2026-08-08 | $90,653 | $148.68 | $0.00061923 |
| 2026-08-07 | $92,721 | $476.23 | $0.00059771 |
| 2026-08-06 | $91,258 | $2,385.39 | $0.00061135 |
| 2026-08-05 | $88,130 | $555.08 | $0.00060170 |
| 2026-08-04 | $84,187 | $27.97 | $0.00058108 |
| 2026-08-03 | $84,218 | $165.17 | $0.00055508 |
| 2026-08-02 | $83,543 | $186.73 | $0.00055528 |
| 2026-08-01 | $86,323 | $87.54 | $0.00055082 |
| 2026-07-31 | $86,527 | $1,330.51 | $0.00056916 |
| 2026-07-30 | $83,004 | $680.77 | $0.00057050 |
| 2026-07-29 | $83,213 | $397.61 | $0.00054727 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
