Alpaca Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $91,670 | $991.06 | N/A |
| 2026-03-27 | $95,794 | $1,281.55 | $0.00060441 |
| 2026-03-26 | $98,055 | $4,480.65 | $0.00063160 |
| 2026-03-25 | $107,607 | $10,167.31 | $0.00064651 |
| 2026-03-24 | $130,646 | $107,387 | $0.00070949 |
| 2026-03-23 | $172,205 | $50,204 | $0.00086137 |
| 2026-03-22 | $187,245 | $52,241 | $0.00113540 |
| 2026-03-21 | $187,128 | $33,753 | $0.00123457 |
| 2026-03-20 | $199,311 | $82,473 | $0.00123379 |
| 2026-03-19 | $223,795 | $139,501 | $0.00131734 |
| 2026-03-18 | $233,522 | $202,280 | $0.00147555 |
| 2026-03-17 | $342,913 | $127,031 | $0.00153968 |
| 2026-03-16 | $361,461 | $77,520 | $0.00226093 |
| 2026-03-15 | $324,946 | $64,639 | $0.00238323 |
| 2026-03-14 | $315,482 | $87,039 | $0.00214292 |
| 2026-03-13 | $336,383 | $104,236 | $0.00207732 |
| 2026-03-12 | $314,930 | $81,969 | $0.00221788 |
| 2026-03-11 | $311,651 | $17,783.97 | $0.00207643 |
| 2026-03-10 | $308,435 | $70,767 | $0.00206304 |
| 2026-03-09 | $321,351 | $108,552 | $0.00203157 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
