Alpaca Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $105,511 | $10,484.02 | N/A |
| 2026-06-15 | $94,648 | $9,098.58 | $0.00068888 |
| 2026-06-14 | $92,527 | $4,092.54 | $0.00062425 |
| 2026-06-13 | $84,202 | $2,742.87 | $0.00061003 |
| 2026-06-12 | $82,476 | $9,763.92 | $0.00055539 |
| 2026-06-11 | $116,505 | $1,135.15 | $0.00054366 |
| 2026-06-10 | $111,230 | $588.64 | $0.00076901 |
| 2026-06-09 | $115,718 | $541.24 | $0.00073334 |
| 2026-06-08 | $118,907 | $1,153.25 | $0.00076297 |
| 2026-06-07 | $118,526 | $719.98 | $0.00078302 |
| 2026-06-06 | $121,392 | $4,258.18 | $0.00078117 |
| 2026-06-05 | $132,817 | $8,275.11 | $0.00080263 |
| 2026-06-04 | $146,871 | $8,487.09 | $0.00087576 |
| 2026-06-03 | $134,745 | $7,776.86 | $0.00096837 |
| 2026-06-02 | $126,519 | $3,747.70 | $0.00088828 |
| 2026-06-01 | $129,439 | $4,804.46 | $0.00083378 |
| 2026-05-31 | $118,053 | $787.67 | $0.00085343 |
| 2026-05-30 | $111,351 | $320.77 | $0.00077865 |
| 2026-05-29 | $111,436 | $2,070.41 | $0.00073433 |
| 2026-05-28 | $116,784 | $220.28 | $0.00073479 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
