Alpaca Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $74,691 | $648.69 | N/A |
| 2026-04-02 | $82,343 | $174.61 | $0.00007772 |
| 2026-04-01 | $84,988 | $87.68 | $0.00008567 |
| 2026-03-31 | $84,248 | $348.62 | $0.00008843 |
| 2026-03-30 | $83,972 | $7.02 | $0.00008811 |
| 2026-03-29 | $84,280 | $56.14 | $0.00008694 |
| 2026-03-28 | $84,711 | $3.70 | $0.00008812 |
| 2026-03-27 | $88,626 | $528.88 | $0.00008814 |
| 2026-03-26 | $93,581 | $1,645.48 | $0.00009222 |
| 2026-03-25 | $80,464 | $866.00 | $0.00009737 |
| 2026-03-24 | $77,932 | $236.88 | $0.00008372 |
| 2026-03-23 | $74,663 | $93.82 | $0.00008109 |
| 2026-03-22 | $77,462 | $96.89 | $0.00007769 |
| 2026-03-21 | $78,053 | $6.20 | $0.00007984 |
| 2026-03-20 | $77,449 | $3.16 | $0.00008121 |
| 2026-03-19 | $77,826 | $221.89 | $0.00008059 |
| 2026-03-18 | $83,579 | $354.80 | $0.00008096 |
| 2026-03-17 | $87,765 | $496.66 | $0.00008692 |
| 2026-03-16 | $84,941 | $592.92 | $0.00009132 |
| 2026-03-15 | $83,981 | $219.35 | $0.00008874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
