Alpaca Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $70,053 | $10.59 | N/A |
| 2026-05-18 | $70,986 | $12.34 | $0.00007247 |
| 2026-05-17 | $70,964 | $332.03 | $0.00007384 |
| 2026-05-16 | $75,302 | $7.84 | $0.00007384 |
| 2026-05-15 | $79,221 | $120.04 | $0.00007835 |
| 2026-05-14 | $76,925 | $397.59 | $0.00008243 |
| 2026-05-13 | $81,768 | $319.03 | $0.00008003 |
| 2026-05-12 | $82,749 | $233.38 | $0.00008508 |
| 2026-05-11 | $80,836 | $1,070.93 | $0.00008613 |
| 2026-05-10 | $71,116 | $60.15 | $0.00008449 |
| 2026-05-09 | $70,159 | $255.01 | $0.00007400 |
| 2026-05-08 | $69,017 | $71.47 | $0.00007300 |
| 2026-05-07 | $69,968 | $75.33 | $0.00007181 |
| 2026-05-06 | $67,322 | $235.90 | $0.00007280 |
| 2026-05-05 | $66,861 | $757.80 | $0.00007005 |
| 2026-05-04 | $71,700 | $356.41 | $0.00006957 |
| 2026-05-03 | $69,135 | $4.72 | $0.00007460 |
| 2026-05-02 | $68,548 | $1,403.27 | $0.00007196 |
| 2026-05-01 | $77,338 | $19.95 | $0.00007132 |
| 2026-04-30 | $76,343 | $186.20 | $0.00008047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
