Alpaca Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $68,727 | $35.38 | N/A |
| 2026-07-03 | $69,411 | $30.56 | $0.00007222 |
| 2026-07-02 | $68,168 | $512.28 | $0.00007093 |
| 2026-07-01 | $61,575 | $16.89 | $0.00006407 |
| 2026-06-30 | $58,724 | $52.56 | $0.00006110 |
| 2026-06-29 | $60,018 | $8.00 | $0.00006245 |
| 2026-06-28 | $57,402 | $625.54 | $0.00005973 |
| 2026-06-27 | $61,667 | $30.80 | $0.00006417 |
| 2026-06-26 | $63,122 | $438.03 | $0.00006568 |
| 2026-06-25 | $60,201 | $164.72 | $0.00006264 |
| 2026-06-24 | $60,262 | $123.42 | $0.00006270 |
| 2026-06-23 | $61,555 | $188.26 | $0.00006405 |
| 2026-06-22 | $65,337 | $25.18 | $0.00006798 |
| 2026-06-21 | $65,935 | $328.51 | $0.00006861 |
| 2026-06-20 | $66,540 | $204.35 | $0.00006924 |
| 2026-06-19 | $63,258 | $69.68 | $0.00006582 |
| 2026-06-18 | $62,681 | $283.11 | $0.00006522 |
| 2026-06-17 | $65,737 | $68.94 | $0.00006840 |
| 2026-06-16 | $67,607 | $993.20 | $0.00007035 |
| 2026-06-15 | $63,629 | $146.08 | $0.00006621 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
