Reject Modernity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $35,848 | $183.63 | N/A |
| 2026-08-13 | $34,766 | $3.01 | $0.00003587 |
| 2026-08-12 | $35,066 | $3.38 | $0.00003479 |
| 2026-08-11 | $34,879 | $3.02 | $0.00003509 |
| 2026-08-09 | $35,010 | $35.38 | $0.00003490 |
| 2026-08-08 | $34,002 | $2.93 | $0.00003503 |
| 2026-08-07 | $33,568 | $12.85 | $0.00003402 |
| 2026-08-06 | $34,240 | $7.18 | $0.00003359 |
| 2026-08-05 | $34,107 | $7.15 | $0.00003426 |
| 2026-08-04 | $34,532 | $239.80 | $0.00003413 |
| 2026-08-03 | $35,071 | $21.10 | $0.00003455 |
| 2026-08-02 | $35,049 | $20.39 | $0.00003509 |
| 2026-07-29 | $35,175 | $2.13 | $0.00003507 |
| 2026-07-28 | $35,319 | $4.59 | $0.00003519 |
| 2026-07-27 | $36,500 | $39.57 | $0.00003534 |
| 2026-07-26 | $35,834 | $2.29 | $0.00003652 |
| 2026-07-22 | $37,273 | $1.56 | $0.00003585 |
| 2026-07-21 | $37,416 | $5.54 | $0.00003729 |
| 2026-07-20 | $36,581 | $2.19 | $0.00003744 |
| 2026-07-19 | $36,498 | $2.01 | $0.00003660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
