Reject Modernity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $40,863 | $11.62 | N/A |
| 2026-06-12 | $39,876 | $32.67 | $0.00004089 |
| 2026-06-11 | $37,815 | $369.32 | $0.00003990 |
| 2026-06-10 | $38,745 | $96.51 | $0.00003786 |
| 2026-06-09 | $40,791 | $84.71 | $0.00003875 |
| 2026-06-08 | $40,004 | $156.72 | $0.00004081 |
| 2026-06-07 | $37,518 | $106.27 | $0.00004030 |
| 2026-06-06 | $38,579 | $336.10 | $0.00003759 |
| 2026-06-05 | $41,731 | $87.68 | $0.00003860 |
| 2026-06-04 | $43,277 | $142.72 | $0.00004177 |
| 2026-06-03 | $44,586 | $157.25 | $0.00004330 |
| 2026-06-02 | $48,726 | $83.54 | $0.00004467 |
| 2026-06-01 | $49,983 | $98.20 | $0.00004880 |
| 2026-05-31 | $49,949 | $12.60 | $0.00005003 |
| 2026-05-30 | $49,522 | $176.14 | $0.00004998 |
| 2026-05-29 | $50,853 | $40,660 | $0.00004980 |
| 2026-05-28 | $55,326 | $163.54 | $0.00005088 |
| 2026-05-27 | $57,634 | $8.34 | $0.00005536 |
| 2026-05-26 | $57,638 | $7.94 | $0.00005767 |
| 2026-05-25 | $57,605 | $382.57 | $0.00005767 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
