Alpha Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $261,817 | $22,823 | N/A |
| 2026-05-18 | $258,723 | $30,822 | $0.00032972 |
| 2026-05-17 | $274,555 | $28,791 | $0.00032778 |
| 2026-05-16 | $279,107 | $140,424 | $0.00034578 |
| 2026-05-15 | $292,924 | $23,688 | $0.00035242 |
| 2026-05-14 | $291,174 | $41,636 | $0.00036891 |
| 2026-05-13 | $311,081 | $68,883 | $0.00036669 |
| 2026-05-12 | $341,357 | $31,899 | $0.00039269 |
| 2026-05-11 | $345,215 | $50,750 | $0.00042991 |
| 2026-05-10 | $347,638 | $78,556 | $0.00043476 |
| 2026-05-09 | $311,246 | $27,427 | $0.00043795 |
| 2026-05-08 | $301,711 | $29,768 | $0.00039198 |
| 2026-05-07 | $304,054 | $127,140 | $0.00037997 |
| 2026-05-06 | $296,346 | $239,107 | $0.00038299 |
| 2026-05-05 | $284,985 | $24,343 | $0.00037121 |
| 2026-05-04 | $283,390 | $29,925 | $0.00035891 |
| 2026-05-03 | $287,397 | $23,456 | $0.00035495 |
| 2026-05-02 | $284,037 | $84,269 | $0.00036195 |
| 2026-05-01 | $295,195 | $169,532 | $0.00035773 |
| 2026-04-30 | $291,856 | $118,068 | $0.00037177 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
