Alpha Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $200,035 | $81,898 | N/A |
| 2026-08-20 | $195,238 | $102,520 | $0.00025193 |
| 2026-08-19 | $176,169 | $26,149 | $0.00024589 |
| 2026-08-18 | $172,166 | $25,961 | $0.00022187 |
| 2026-08-17 | $168,189 | $24,543 | $0.00021683 |
| 2026-08-16 | $169,767 | $24,919 | $0.00021182 |
| 2026-08-15 | $170,573 | $35,512 | $0.00021381 |
| 2026-08-14 | $172,822 | $63,084 | $0.00021483 |
| 2026-08-13 | $170,560 | $24,849 | $0.00021766 |
| 2026-08-12 | $172,101 | $56,098 | $0.00021481 |
| 2026-08-11 | $171,363 | $24,939 | $0.00021675 |
| 2026-08-10 | $172,848 | $93,396 | $0.00021582 |
| 2026-08-09 | $173,780 | $25,702 | $0.00021769 |
| 2026-08-08 | $167,447 | $25,140 | $0.00021886 |
| 2026-08-07 | $165,021 | $28,173 | $0.00021089 |
| 2026-08-06 | $167,973 | $77,796 | $0.00020783 |
| 2026-08-05 | $167,457 | $63,113 | $0.00021155 |
| 2026-08-04 | $165,673 | $52,506 | $0.00021090 |
| 2026-08-03 | $164,220 | $27,483 | $0.00020865 |
| 2026-08-02 | $159,473 | $24,776 | $0.00020682 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
