Alpha Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $50,205 | $1.52 | N/A |
| 2026-09-28 | $51,387 | $7.32 | $0.00005024 |
| 2026-09-27 | $50,962 | $25.50 | $0.00005143 |
| 2026-09-26 | $51,132 | $78.13 | $0.00005100 |
| 2026-09-25 | $51,713 | $5.52 | $0.00005117 |
| 2026-09-24 | $51,067 | $42.55 | $0.00005175 |
| 2026-09-23 | $52,680 | $59.39 | $0.00005111 |
| 2026-09-22 | $53,443 | $70.22 | $0.00005272 |
| 2026-09-21 | $53,150 | $5.17 | $0.00005348 |
| 2026-09-18 | $48,686 | $516.85 | $0.00005319 |
| 2026-09-17 | $51,824 | $132.42 | $0.00004872 |
| 2026-09-16 | $51,664 | $35.02 | $0.00005186 |
| 2026-09-13 | $52,457 | $60.92 | $0.00005170 |
| 2026-09-12 | $53,772 | $29.92 | $0.00005250 |
| 2026-09-10 | $52,706 | $63.30 | $0.00005381 |
| 2026-09-09 | $54,076 | $64.90 | $0.00005275 |
| 2026-09-04 | $53,451 | $2.06 | $0.00005408 |
| 2026-09-03 | $51,214 | $5.19 | $0.00005346 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
