Alpha Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $201,947 | $2,205.92 | N/A |
| 2026-07-23 | $194,288 | $1.30 | $0.00000202 |
| 2026-07-22 | $194,099 | $72.77 | $0.00000194 |
| 2026-07-21 | $195,640 | $1,195.75 | $0.00000194 |
| 2026-07-20 | $192,395 | $742.04 | $0.00000196 |
| 2026-07-19 | $190,362 | $494.94 | $0.00000192 |
| 2026-07-18 | $186,701 | $2,210.33 | $0.00000190 |
| 2026-07-17 | $189,368 | $1,017.52 | $0.00000187 |
| 2026-07-16 | $196,142 | $487.64 | $0.00000189 |
| 2026-07-15 | $196,400 | $1,317.19 | $0.00000196 |
| 2026-07-14 | $175,969 | $1,760.81 | $0.00000196 |
| 2026-07-13 | $187,144 | $1,441.85 | $0.00000176 |
| 2026-07-12 | $191,102 | $1,208.75 | $0.00000187 |
| 2026-07-11 | $185,308 | $2,185.99 | $0.00000191 |
| 2026-07-10 | $182,001 | $4,644.81 | $0.00000185 |
| 2026-07-09 | $210,824 | $7,289.03 | $0.00000182 |
| 2026-07-08 | $251,766 | $285.71 | $0.00000211 |
| 2026-07-07 | $252,756 | $885.73 | $0.00000252 |
| 2026-07-06 | $262,189 | $1,853.33 | $0.00000253 |
| 2026-07-05 | $244,639 | $3,250.89 | $0.00000262 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
