Alpha Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $327,074 | $2,289.45 | N/A |
| 2026-06-06 | $321,744 | $1,907.33 | $0.00000327 |
| 2026-06-05 | $352,000 | $3,423.54 | $0.00000323 |
| 2026-06-04 | $347,680 | $5,757.20 | $0.00000352 |
| 2026-06-03 | $349,068 | $1,647.70 | $0.00000347 |
| 2026-06-02 | $362,185 | $4,183.17 | $0.00000349 |
| 2026-06-01 | $389,631 | $11,295.87 | $0.00000362 |
| 2026-05-31 | $350,397 | $4,778.39 | $0.00000390 |
| 2026-05-30 | $348,329 | $8,293.62 | $0.00000350 |
| 2026-05-29 | $308,820 | $12,503.94 | $0.00000348 |
| 2026-05-28 | $359,992 | $4,412.88 | $0.00000309 |
| 2026-05-27 | $372,752 | $3,112.30 | $0.00000360 |
| 2026-05-26 | $404,741 | $3,669.78 | $0.00000373 |
| 2026-05-25 | $403,990 | $16,504.43 | $0.00000405 |
| 2026-05-24 | $403,593 | $2,731.61 | $0.00000404 |
| 2026-05-23 | $402,607 | $6,073.85 | $0.00000404 |
| 2026-05-22 | $425,391 | $2,341.52 | $0.00000403 |
| 2026-05-21 | $416,698 | $1,985.23 | $0.00000426 |
| 2026-05-20 | $412,275 | $22,711 | $0.00000417 |
| 2026-05-19 | $511,381 | $153,410 | $0.00000412 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
