Alpha Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $178,187 | $1,564.41 | N/A |
| 2026-09-06 | $172,869 | $5,165.93 | $0.00000178 |
| 2026-09-05 | $193,313 | $10,503.65 | $0.00000173 |
| 2026-09-04 | $232,037 | $1,945.11 | $0.00000193 |
| 2026-09-03 | $226,882 | $2,708.27 | $0.00000232 |
| 2026-09-02 | $251,372 | $9,494.76 | $0.00000227 |
| 2026-09-01 | $272,842 | $8,709.10 | $0.00000251 |
| 2026-08-31 | $245,954 | $1,018.09 | $0.00000273 |
| 2026-08-30 | $249,587 | $178.42 | $0.00000246 |
| 2026-08-29 | $248,052 | $3,265.71 | $0.00000250 |
| 2026-08-28 | $275,668 | $4,967.22 | $0.00000248 |
| 2026-08-27 | $243,383 | $557.05 | $0.00000276 |
| 2026-08-26 | $235,145 | $2,224.79 | $0.00000243 |
| 2026-08-25 | $257,280 | $6,328.46 | $0.00000235 |
| 2026-08-24 | $258,471 | $27,342 | $0.00000257 |
| 2026-08-23 | $181,510 | $440.97 | $0.00000258 |
| 2026-08-22 | $189,386 | $3,735.51 | $0.00000182 |
| 2026-08-21 | $167,000 | $440.14 | $0.00000189 |
| 2026-08-20 | $159,796 | $381.44 | $0.00000167 |
| 2026-08-19 | $134,217 | $141.70 | $0.00000160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
