Alpha Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $429,838 | $1,550.79 | N/A |
| 2026-03-30 | $433,165 | $2,824.00 | $0.00000430 |
| 2026-03-29 | $439,754 | $1,790.96 | $0.00000432 |
| 2026-03-28 | $430,807 | $1,564.10 | $0.00000440 |
| 2026-03-27 | $433,688 | $7,700.56 | $0.00000431 |
| 2026-03-26 | $503,914 | $1,724.96 | $0.00000434 |
| 2026-03-25 | $502,632 | $3,145.20 | $0.00000504 |
| 2026-03-24 | $508,623 | $1,275.89 | $0.00000503 |
| 2026-03-23 | $505,110 | $3,759.61 | $0.00000509 |
| 2026-03-22 | $544,824 | $3,047.02 | $0.00000505 |
| 2026-03-21 | $576,851 | $3,154.50 | $0.00000539 |
| 2026-03-20 | $573,548 | $10,786.64 | $0.00000577 |
| 2026-03-19 | $605,323 | $1,548.19 | $0.00000574 |
| 2026-03-18 | $636,576 | $5,269.86 | $0.00000605 |
| 2026-03-17 | $707,138 | $12,362.83 | $0.00000637 |
| 2026-03-16 | $751,968 | $23,473 | $0.00000707 |
| 2026-03-15 | $663,812 | $1,616.33 | $0.00000752 |
| 2026-03-14 | $658,153 | $17,921.20 | $0.00000663 |
| 2026-03-13 | $666,337 | $15,644.55 | $0.00000658 |
| 2026-03-12 | $612,814 | $2,841.90 | $0.00000666 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
