Alpha and Omega Semiconductor (Ondo Tokenized) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-07	$466.05	$234.38	N/A
2026-11-06	$414.24	$99.43	$23.55
2026-11-03	$402.36	$4.70	$21.89
2026-11-02	$427.42	$2.49	$21.26
2026-10-31	$435.95	$16.02	$22.59
2026-10-30	$423.89	$14.96	$23.04
2026-10-14	$471.97	$4.79	$23.26
2026-10-13	$487.44	$53.10	$25.89
2026-10-12	$448.68	$29.87	$26.47