Alpha City Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $67,934 | $18.13 | N/A |
| 2026-06-01 | $69,226 | $601.18 | $0.00006793 |
| 2026-05-31 | $73,261 | $4.48 | $0.00006969 |
| 2026-05-30 | $74,695 | $5.48 | $0.00007326 |
| 2026-05-29 | $76,330 | $3.45 | $0.00007470 |
| 2026-05-28 | $78,506 | $3.54 | $0.00007633 |
| 2026-05-27 | $82,002 | $39.21 | $0.00007851 |
| 2026-05-26 | $82,002 | $39.21 | $0.00008205 |
| 2026-05-25 | $85,954 | $42.29 | $0.00008205 |
| 2026-05-24 | $86,429 | $145.44 | $0.00008595 |
| 2026-05-23 | $84,994 | $64.73 | $0.00008644 |
| 2026-05-22 | $91,659 | $2.12 | $0.00008536 |
| 2026-05-21 | $84,504 | $41.57 | $0.00009168 |
| 2026-05-20 | $86,588 | $42.60 | $0.00008450 |
| 2026-05-19 | $87,475 | $5.35 | $0.00008659 |
| 2026-05-18 | $83,513 | $194.08 | $0.00008747 |
| 2026-05-17 | $90,473 | $31.45 | $0.00008393 |
| 2026-05-16 | $94,182 | $102.71 | $0.00009040 |
| 2026-05-15 | $103,585 | $62.78 | $0.00009418 |
| 2026-05-14 | $105,642 | $6.02 | $0.00010359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
