Alpha City Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $59,892 | $2.16 | N/A |
| 2026-08-31 | $59,976 | $2.91 | $0.00005989 |
| 2026-08-30 | $61,475 | $15.07 | $0.00005998 |
| 2026-08-29 | $62,572 | $1.49 | $0.00006148 |
| 2026-08-28 | $63,210 | $1.50 | $0.00006257 |
| 2026-08-26 | $62,392 | $0.995461 | $0.00006321 |
| 2026-08-25 | $65,854 | $6.71 | $0.00006239 |
| 2026-08-24 | $68,948 | $2.95 | $0.00006585 |
| 2026-08-23 | $67,159 | $49.38 | $0.00006895 |
| 2026-08-22 | $70,367 | $175.17 | $0.00006716 |
| 2026-08-21 | $59,339 | $149.27 | $0.00007037 |
| 2026-08-20 | $57,914 | $501.02 | $0.00005934 |
| 2026-08-19 | $56,626 | $489.89 | $0.00005791 |
| 2026-08-18 | $58,870 | $5.92 | $0.00005663 |
| 2026-08-17 | $59,375 | $8.25 | $0.00005887 |
| 2026-08-16 | $59,173 | $2.24 | $0.00005937 |
| 2026-08-13 | $60,301 | $68.39 | $0.00005917 |
| 2026-08-12 | $59,678 | $105.46 | $0.00006030 |
| 2026-08-11 | $58,087 | $562.08 | $0.00005968 |
| 2026-08-10 | $58,623 | $567.27 | $0.00005809 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
