Alpha City Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $65,441 | $33.40 | N/A |
| 2026-04-05 | $66,090 | $33.05 | $0.00006529 |
| 2026-04-04 | $65,871 | $32.94 | $0.00006609 |
| 2026-04-03 | $66,381 | $32.23 | $0.00006587 |
| 2026-04-02 | $67,891 | $2.16 | $0.00006638 |
| 2026-04-01 | $67,585 | $1.21 | $0.00006789 |
| 2026-03-31 | $65,840 | $112.02 | $0.00006758 |
| 2026-03-30 | $64,456 | $110.23 | $0.00006582 |
| 2026-03-29 | $67,309 | $28.27 | $0.00006446 |
| 2026-03-28 | $68,235 | $937.24 | $0.00006744 |
| 2026-03-27 | $58,323 | $36.93 | $0.00006823 |
| 2026-03-26 | $61,228 | $156.15 | $0.00005832 |
| 2026-03-25 | $62,044 | $63.09 | $0.00006123 |
| 2026-03-24 | $60,921 | $2.51 | $0.00006204 |
| 2026-03-23 | $58,500 | $2.26 | $0.00006092 |
| 2026-03-22 | $61,309 | $15.51 | $0.00005805 |
| 2026-03-21 | $61,879 | $6.15 | $0.00006131 |
| 2026-03-20 | $64,064 | $5.82 | $0.00006188 |
| 2026-03-19 | $63,874 | $22.44 | $0.00006406 |
| 2026-03-18 | $66,653 | $12.07 | $0.00006387 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
