Alpha City Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $898,399 | $2,384.85 | N/A |
| 2026-08-15 | $931,860 | $7,573.32 | $0.00008984 |
| 2026-08-14 | $959,387 | $1,575.35 | $0.00009319 |
| 2026-08-13 | $992,967 | $4,576.07 | $0.00009594 |
| 2026-08-12 | $1,083,848 | $6,047.36 | $0.00009930 |
| 2026-08-11 | $1,154,461 | $8,129.83 | $0.00010838 |
| 2026-08-10 | $1,019,312 | $5,330.50 | $0.00011545 |
| 2026-08-09 | $1,329,701 | $3,119.18 | $0.00010193 |
| 2026-08-08 | $1,175,833 | $900.06 | $0.00013297 |
| 2026-08-07 | $1,242,759 | $2,609.20 | $0.00011758 |
| 2026-08-06 | $1,365,099 | $5,679.30 | $0.00012428 |
| 2026-08-05 | $1,141,632 | $3,617.82 | $0.00013651 |
| 2026-08-04 | $1,218,883 | $8,429.68 | $0.00011416 |
| 2026-08-03 | $1,252,398 | $7,190.84 | $0.00012189 |
| 2026-08-02 | $1,277,534 | $8,105.32 | $0.00012524 |
| 2026-08-01 | $1,519,160 | $7,037.01 | $0.00012775 |
| 2026-07-31 | $1,588,943 | $3,951.84 | $0.00015192 |
| 2026-07-30 | $1,616,200 | $6,701.59 | $0.00015889 |
| 2026-07-29 | $1,671,248 | $7,445.67 | $0.00016162 |
| 2026-07-28 | $1,553,120 | $5,173.28 | $0.00016712 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
