Alpha City Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $1,691,615 | $1,972.75 | N/A |
| 2026-07-01 | $1,679,724 | $2,279.19 | $0.00016797 |
| 2026-06-30 | $1,541,468 | $409.51 | $0.00015415 |
| 2026-06-29 | $1,572,024 | $1,690.01 | $0.00015720 |
| 2026-06-28 | $1,443,785 | $3,390.54 | $0.00014438 |
| 2026-06-27 | $1,361,361 | $913.43 | $0.00013614 |
| 2026-06-26 | $1,421,496 | $488.01 | $0.00014215 |
| 2026-06-25 | $1,402,461 | $2,454.86 | $0.00014025 |
| 2026-06-24 | $1,333,758 | $2,897.76 | $0.00013338 |
| 2026-06-23 | $1,446,309 | $525.33 | $0.00014463 |
| 2026-06-22 | $1,524,061 | $1,275.67 | $0.00015241 |
| 2026-06-21 | $1,506,978 | $370.44 | $0.00015070 |
| 2026-06-20 | $1,556,961 | $611.32 | $0.00015570 |
| 2026-06-19 | $1,517,993 | $2,068.35 | $0.00015180 |
| 2026-06-18 | $1,606,545 | $3,415.55 | $0.00016065 |
| 2026-06-17 | $1,686,845 | $5,733.37 | $0.00016868 |
| 2026-06-16 | $1,940,355 | $11,113.36 | $0.00019404 |
| 2026-06-15 | $1,593,054 | $3,242.91 | $0.00015931 |
| 2026-06-14 | $1,477,271 | $355.19 | $0.00014773 |
| 2026-06-13 | $1,456,433 | $3,123.62 | $0.00014564 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
